Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	52.15	52.41	52.15	52.33	51,697	+0.01(+0.01%)
Oct 28, 2021	52.34	52.41	52.25	52.32	21,261	-0.07(-0.12%)
Oct 27, 2021	52.32	52.48	52.28	52.39	178,034	+0.26(+0.49%)
Oct 26, 2021	52.05	52.13		52.13	41,304	+0.19(+0.36%)
Oct 25, 2021	51.90	52.04	51.90	51.94	31,651	+0.02(+0.04%)
Oct 22, 2021	51.86	52.00	51.84	51.92	42,966	+0.16(+0.31%)
Oct 21, 2021	51.83	51.83	51.72	51.76	21,494	-0.11(-0.21%)
Oct 20, 2021	52.12	52.12	51.83	51.87	27,993	-0.08(-0.16%)
Oct 19, 2021	52.07	52.08	51.95	51.95	27,607	-0.25(-0.47%)
Oct 18, 2021	52.08	52.26	52.08	52.20	42,702	-0.05(-0.09%)
Oct 15, 2021	52.23	52.26	52.17	52.25	25,356	-0.11(-0.22%)
Oct 14, 2021	52.26	52.36	52.23	52.36	36,355	+0.19(+0.36%)
Oct 13, 2021	52.03	52.18	52.01	52.17	43,832	+0.24(+0.46%)
Oct 12, 2021	51.77	51.96	51.77	51.93	42,422	+0.24(+0.46%)
Oct 11, 2021	51.77	51.77	51.70	51.70	21,532	-0.08(-0.16%)
Oct 08, 2021	51.82	51.83	51.74	51.78	37,257	-0.21(-0.39%)
Oct 07, 2021	52.09	52.09	51.96	51.98	25,680	-0.19(-0.36%)
Oct 06, 2021	52.17	52.21	52.09	52.17	53,000	-0.00(-0.00%)
Oct 05, 2021	52.31	52.31	52.14	52.17	68,543	-0.17(-0.33%)
Oct 04, 2021	52.27	52.37	52.23	52.34	49,992	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.