Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	58.73	59.17	58.34	58.94	1,788,911	-0.20(-0.34%)
Oct 28, 2021	59.02	59.21	58.41	59.14	1,973,802	+0.28(+0.47%)
Oct 27, 2021	58.97	59.69	58.33	58.87	1,448,162	-0.35(-0.60%)
Oct 26, 2021	59.74			59.22	857,160	-0.30(-0.50%)
Oct 25, 2021	59.30	59.78	59.15	59.51	1,141,945	+0.43(+0.73%)
Oct 22, 2021	59.07	59.74	58.64	59.08	944,978	+0.14(+0.24%)
Oct 21, 2021	60.30	60.30	58.73	58.94	1,571,266	-1.59(-2.63%)
Oct 20, 2021	60.42	60.72	59.94	60.53	1,640,423	-0.02(-0.03%)
Oct 19, 2021	60.58	60.78	59.89	60.55	1,654,033	+0.34(+0.56%)
Oct 18, 2021	59.86	60.53	59.57	60.21	1,415,746	+0.15(+0.25%)
Oct 15, 2021	60.70	60.88	59.67	60.06	1,698,424	-0.42(-0.70%)
Oct 14, 2021	60.21	60.71	59.78	60.48	1,476,774	+1.06(+1.79%)
Oct 13, 2021	59.54	59.74	58.85	59.42	1,409,379	-0.12(-0.20%)
Oct 12, 2021	59.90	60.64	59.31	59.54	1,892,196	-0.62(-1.04%)
Oct 11, 2021	59.84	60.84	59.73	60.16	2,699,592	+0.99(+1.67%)
Oct 08, 2021	58.91	59.38	58.68	59.18	2,532,059	+0.58(+0.99%)
Oct 07, 2021	57.79	58.94	57.68	58.60	2,793,335	+1.26(+2.21%)
Oct 06, 2021	57.28	57.57	56.13	57.33	2,728,956	-0.27(-0.47%)
Oct 05, 2021	57.33	57.83	56.79	57.60	2,826,253	+0.47(+0.83%)
Oct 04, 2021	57.26	57.49	56.62	57.13	3,698,732	+0.47(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.