Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.46	13.50	13.39	13.43	139,044	-0.05(-0.34%)
Oct 28, 2021	13.37	13.47	13.37	13.47	167,468	+0.09(+0.69%)
Oct 27, 2021	13.41	13.43	13.36	13.38	144,133	-0.04(-0.29%)
Oct 26, 2021	13.47			13.42	217,767	-0.02(-0.11%)
Oct 25, 2021	13.47	13.48	13.43	13.44	136,784	-0.02(-0.11%)
Oct 22, 2021	13.45	13.45	13.40	13.45	128,232	+0.02(+0.17%)
Oct 21, 2021	13.37	13.44	13.37	13.43	124,410	+0.02(+0.17%)
Oct 20, 2021	13.41	13.43	13.36	13.41	154,674	+0.03(+0.23%)
Oct 19, 2021	13.36	13.38	13.28	13.37	125,080	+0.05(+0.40%)
Oct 18, 2021	13.27	13.37	13.25	13.32	173,809	+0.03(+0.23%)
Oct 15, 2021	13.32	13.36	13.29	13.29	163,802	+0.02(+0.12%)
Oct 14, 2021	13.34	13.34	13.25	13.28	280,384	+0.00(+0.00%)
Oct 13, 2021	13.22	13.28	13.19	13.28	222,328	+0.08(+0.64%)
Oct 12, 2021	13.15	13.23	13.14	13.19	175,488	+0.05(+0.35%)
Oct 11, 2021	13.18	13.22	13.11	13.15	238,482	-0.02(-0.17%)
Oct 08, 2021	13.08	13.19	13.06	13.17	160,408	+0.11(+0.82%)
Oct 07, 2021	13.15	13.19	13.04	13.06	269,706	-0.05(-0.41%)
Oct 06, 2021	13.03	13.11	12.93	13.11	151,658	+0.06(+0.47%)
Oct 05, 2021	13.03	13.08	12.98	13.05	197,431	+0.08(+0.65%)
Oct 04, 2021	12.97	13.05	12.92	12.97	348,508	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.