Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.539 5.547 5.508 5.532 58,995 +0.00(+0.00%)
Oct 28, 2021 5.516 5.571 5.508 5.532 68,027 -0.01(-0.14%)
Oct 27, 2021 5.539 5.587 5.532 5.539 71,362 -0.03(-0.57%)
Oct 26, 2021 5.635 5.571 115,965 -0.08(-1.40%)
Oct 25, 2021 5.698 5.716 5.651 5.651 80,895 -0.06(-1.11%)
Oct 22, 2021 5.674 5.714 5.659 5.714 54,877 +0.04(+0.70%)
Oct 21, 2021 5.706 5.706 5.651 5.674 53,073 -0.02(-0.42%)
Oct 20, 2021 5.706 5.706 5.659 5.698 38,496 +0.01(+0.14%)
Oct 19, 2021 5.730 5.754 5.674 5.690 54,470 -0.02(-0.28%)
Oct 18, 2021 5.643 5.706 5.635 5.706 46,500 +0.07(+1.27%)
Oct 15, 2021 5.627 5.643 5.595 5.635 43,591 +0.00(+0.00%)
Oct 14, 2021 5.627 5.635 5.595 5.635 69,029 +0.02(+0.28%)
Oct 13, 2021 5.643 5.651 5.571 5.619 64,217 +0.00(+0.00%)
Oct 12, 2021 5.619 5.651 5.571 5.619 77,986 +0.00(+0.00%)
Oct 11, 2021 5.651 5.666 5.595 5.619 70,529 -0.03(-0.56%)
Oct 08, 2021 5.627 5.666 5.627 5.651 28,944 +0.05(+0.86%)
Oct 07, 2021 5.594 5.650 5.594 5.602 53,215 +0.00(+0.00%)
Oct 06, 2021 5.586 5.602 5.562 5.602 68,421 +0.02(+0.28%)
Oct 05, 2021 5.555 5.586 5.547 5.586 20,534 +0.05(+0.86%)
Oct 04, 2021 5.563 5.571 5.531 5.539 19,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.