Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.52	19.98	19.44	19.78	687,570	+0.06(+0.29%)
Oct 28, 2021	19.92	19.99	19.41	19.72	1,147,452	-0.09(-0.44%)
Oct 27, 2021	20.72	20.75	19.79	19.81	1,183,420	-0.68(-3.33%)
Oct 26, 2021	21.04			20.49	2,161,309	-1.48(-6.73%)
Oct 25, 2021	22.24	22.29	21.77	21.97	445,844	-0.16(-0.74%)
Oct 22, 2021	22.22	22.62	21.85	22.13	543,658	-0.07(-0.30%)
Oct 21, 2021	22.05	22.25	21.71	22.20	483,346	+0.04(+0.17%)
Oct 20, 2021	21.88	22.42	21.62	22.16	803,972	+0.13(+0.61%)
Oct 19, 2021	21.96	22.05	21.50	22.03	539,857	+0.31(+1.42%)
Oct 18, 2021	21.41	21.88	21.07	21.72	808,908	-0.15(-0.70%)
Oct 15, 2021	21.76	22.24	21.76	21.87	822,338	+0.34(+1.56%)
Oct 14, 2021	21.86	21.91	21.31	21.54	768,166	+0.00(+0.00%)
Oct 13, 2021	21.73	21.74	20.67	21.54	778,922	-0.14(-0.66%)
Oct 12, 2021	21.82	22.38	21.53	21.68	677,340	-0.06(-0.26%)
Oct 11, 2021	21.80	22.76	21.64	21.74	1,060,497	-0.05(-0.22%)
Oct 08, 2021	21.79	22.09	21.59	21.79	666,917	-0.02(-0.09%)
Oct 07, 2021	21.53	22.12	21.52	21.81	1,374,937	+0.65(+3.09%)
Oct 06, 2021	20.31	21.16	19.78	21.15	1,001,866	+0.32(+1.52%)
Oct 05, 2021	20.64	21.20	20.28	20.84	867,356	+0.35(+1.69%)
Oct 04, 2021	20.76	21.18	19.97	20.49	1,253,806	-0.38(-1.84%)
Oct 01, 2021	20.23	21.12	19.77	20.88	1,179,298	+1.12(+5.69%)
Sep 30, 2021	20.94	20.96	19.77	19.75	1,160,400	-0.88(-4.28%)
Sep 29, 2021	20.85	21.23	20.59	20.64	1,352,602	+0.35(+1.70%)
Sep 28, 2021	20.89	21.28	20.10	20.29	1,155,720	-0.84(-3.96%)
Sep 27, 2021	20.62	21.54	20.60	21.13	1,730,733	+0.72(+3.53%)
Sep 24, 2021	19.89	20.58	19.82	20.40	860,794	+0.19(+0.95%)
Sep 23, 2021	19.39	20.47	19.36	20.21	1,129,041	+1.02(+5.31%)
Sep 22, 2021	18.31	19.46	18.31	19.19	1,357,869	+1.25(+6.96%)
Sep 21, 2021	18.53	18.62	17.76	17.95	978,999	-0.45(-2.45%)
Sep 20, 2021	17.81	18.52	17.58	18.40	1,415,210	-0.35(-1.85%)
Sep 17, 2021	18.74	18.98	18.36	18.74	1,087,906	-0.09(-0.46%)
Sep 16, 2021	19.43	19.71	18.78	18.83	832,927	-0.60(-3.07%)
Sep 15, 2021	18.86	19.47	18.60	19.43	845,857	+0.63(+3.37%)
Sep 14, 2021	19.58	19.62	18.59	18.79	1,379,293	-0.60(-3.07%)
Sep 13, 2021	19.31	19.72	18.86	19.39	1,112,867	+0.43(+2.28%)
Sep 10, 2021	19.85	19.93	18.93	18.95	1,028,525	-0.60(-3.05%)
Sep 09, 2021	19.39	20.05	19.22	19.55	819,123	+0.19(+0.99%)
Sep 08, 2021	19.52	19.80	19.05	19.36	875,194	-0.19(-0.98%)
Sep 07, 2021	20.17	20.17	19.36	19.55	1,128,046	-0.75(-3.69%)
Sep 03, 2021	20.75	20.82	20.15	20.30	670,991	-0.63(-3.03%)
Sep 02, 2021	20.64	21.32	20.60	20.93	796,577	+0.40(+1.97%)
Sep 01, 2021	21.01	21.02	20.40	20.53	672,267	-0.31(-1.48%)
Aug 31, 2021	20.72	21.08	20.64	20.84	564,348	+0.10(+0.46%)
Aug 30, 2021	21.38	21.39	20.72	20.74	1,014,682	-0.50(-2.35%)
Aug 27, 2021	20.69	21.41	20.67	21.24	863,062	+0.78(+3.80%)
Aug 26, 2021	21.06	21.13	20.35	20.46	709,829	-0.63(-3.01%)
Aug 25, 2021	21.07	21.39	20.65	21.10	797,717	+0.09(+0.41%)
Aug 24, 2021	20.71	21.30	20.71	21.01	634,469	+0.42(+2.05%)
Aug 23, 2021	20.23	20.78	20.19	20.59	677,527	+0.79(+3.98%)
Aug 20, 2021	19.28	19.96	19.18	19.80	669,723	+0.52(+2.69%)
Aug 19, 2021	19.83	20.31	19.07	19.28	1,775,787	-1.09(-5.33%)
Aug 18, 2021	20.90	21.21	20.35	20.37	764,532	-0.64(-3.06%)
Aug 17, 2021	21.17	21.42	20.43	21.01	1,041,297	-0.67(-3.10%)
Aug 16, 2021	21.62	21.87	20.93	21.68	801,559	-0.31(-1.40%)
Aug 13, 2021	22.68	22.81	21.91	21.99	493,295	-0.71(-3.13%)
Aug 12, 2021	23.17	23.28	22.40	22.70	670,665	-0.50(-2.15%)
Aug 11, 2021	22.68	23.20	22.19	23.20	606,946	+0.64(+2.85%)
Aug 10, 2021	22.18	22.76	22.00	22.56	582,569	+0.40(+1.82%)
Aug 09, 2021	22.20	22.44	21.68	22.15	643,032	-0.34(-1.49%)
Aug 06, 2021	22.29	22.77	22.29	22.49	647,358	+0.60(+2.72%)
Aug 05, 2021	21.36	22.25	21.33	21.89	1,146,759	+0.70(+3.31%)
Aug 04, 2021	21.90	22.06	21.11	21.19	1,830,338	-1.42(-6.29%)
Aug 03, 2021	22.20	22.62	21.04	22.61	971,482	+0.57(+2.57%)
Aug 02, 2021	22.48	23.43	21.96	22.05	1,098,176	-0.18(-0.82%)
Jul 30, 2021	22.60	22.89	21.97	22.23	798,823	-0.76(-3.30%)
Jul 29, 2021	23.22	23.50	22.82	22.99	841,926	+0.22(+0.97%)
Jul 28, 2021	23.15	23.58	22.46	22.77	1,385,514	+0.66(+3.00%)
Jul 27, 2021	21.94	22.46	21.71	22.11	1,018,981	+0.14(+0.66%)
Jul 26, 2021	21.27	21.99	21.27	21.96	768,426	+0.34(+1.56%)
Jul 23, 2021	21.87	22.02	21.44	21.62	631,940	+0.17(+0.81%)
Jul 22, 2021	21.84	21.84	21.14	21.45	727,202	-0.56(-2.53%)
Jul 21, 2021	21.27	22.25	21.21	22.01	1,336,062	+1.03(+4.90%)
Jul 20, 2021	19.14	21.10	18.78	20.98	1,434,073	+2.23(+11.89%)
Jul 19, 2021	19.46	19.46	18.15	18.75	2,371,608	-1.85(-9.00%)
Jul 16, 2021	21.70	21.75	20.48	20.61	748,633	-0.73(-3.42%)
Jul 15, 2021	21.25	21.86	20.88	21.34	958,529	-0.27(-1.25%)
Jul 14, 2021	22.51	22.73	21.42	21.61	1,003,015	-0.69(-3.10%)
Jul 13, 2021	22.86	23.02	22.29	22.30	943,324	-1.10(-4.68%)
Jul 12, 2021	23.66	23.72	23.06	23.39	901,151	-0.58(-2.40%)
Jul 09, 2021	23.67	23.99	23.54	23.97	1,046,198	+0.88(+3.83%)
Jul 08, 2021	21.98	23.16	21.89	23.09	1,783,020	-0.08(-0.33%)
Jul 07, 2021	23.07	23.45	22.37	23.16	1,022,933	-0.05(-0.21%)
Jul 06, 2021	23.71	23.73	22.48	23.21	1,227,583	-0.61(-2.54%)
Jul 02, 2021	24.11	24.25	23.36	23.82	809,580	-0.03(-0.12%)
Jul 01, 2021	23.71	23.92	23.47	23.84	804,297	+0.34(+1.43%)
Jun 30, 2021	22.90	23.77	22.79	23.51	1,148,579	+0.64(+2.82%)
Jun 29, 2021	24.20	24.40	22.84	22.86	1,155,234	-0.96(-4.03%)
Jun 28, 2021	25.03	25.03	23.49	23.82	1,476,323	-1.38(-5.49%)
Jun 25, 2021	24.98	25.42	24.84	25.21	1,114,084	+0.44(+1.78%)
Jun 24, 2021	24.43	24.79	23.96	24.77	720,023	+0.76(+3.16%)
Jun 23, 2021	24.27	24.42	23.95	24.01	735,889	-0.20(-0.83%)
Jun 22, 2021	24.31	24.45	23.54	24.21	781,155	-0.18(-0.75%)
Jun 21, 2021	22.98	24.40	22.98	24.39	1,106,898	+1.67(+7.36%)
Jun 18, 2021	22.94	23.28	22.56	22.72	934,649	-0.78(-3.31%)
Jun 17, 2021	24.32	24.57	22.90	23.50	1,315,887	-0.90(-3.70%)
Jun 16, 2021	25.00	25.23	24.22	24.40	970,978	-0.73(-2.91%)
Jun 15, 2021	24.88	25.35	24.76	25.13	772,227	+0.38(+1.55%)
Jun 14, 2021	24.91	25.09	24.43	24.75	668,063	-0.25(-1.00%)
Jun 11, 2021	24.98	25.22	24.54	25.00	534,047	+0.29(+1.17%)
Jun 10, 2021	25.30	25.70	24.67	24.71	921,161	-0.12(-0.46%)
Jun 09, 2021	25.78	25.78	24.79	24.82	995,313	-0.92(-3.58%)
Jun 08, 2021	25.68	25.90	25.08	25.75	1,131,318	+0.49(+1.94%)
Jun 07, 2021	25.26	25.30	24.72	25.26	912,246	+0.18(+0.73%)
Jun 04, 2021	24.87	25.18	24.71	25.07	742,329	+0.57(+2.31%)
Jun 03, 2021	24.48	24.83	24.03	24.51	906,895	-0.36(-1.47%)
Jun 02, 2021	24.98	25.10	24.53	24.87	945,317	+0.10(+0.39%)
Jun 01, 2021	24.77	24.95	24.50	24.78	1,364,507	+0.74(+3.08%)
May 28, 2021	24.16	24.23	23.67	24.04	1,044,709	-0.18(-0.75%)
May 27, 2021	23.09	24.29	23.07	24.22	1,977,208	+1.81(+8.06%)
May 26, 2021	22.12	22.41	21.98	22.41	1,024,976	+0.32(+1.43%)
May 25, 2021	22.36	22.75	21.93	22.10	1,271,099	+0.00(+0.00%)
May 24, 2021	21.75	22.30	21.56	22.10	1,231,086	+0.66(+3.09%)
May 21, 2021	21.33	22.07	21.23	21.43	1,381,169	+0.50(+2.39%)
May 20, 2021	20.41	21.08	20.21	20.93	1,009,843	+0.61(+3.03%)
May 19, 2021	19.98	20.32	19.31	20.32	2,118,503	-0.31(-1.49%)
May 18, 2021	21.31	21.58	20.62	20.63	1,119,598	-0.77(-3.59%)
May 17, 2021	21.18	21.59	20.64	21.39	1,585,811	-0.05(-0.22%)
May 14, 2021	20.64	21.53	20.52	21.44	1,567,156	+1.26(+6.24%)
May 13, 2021	19.62	20.59	19.55	20.18	2,036,234	+0.87(+4.53%)
May 12, 2021	20.77	21.28	19.29	19.31	2,022,677	-1.82(-8.59%)
May 11, 2021	20.75	21.54	20.26	21.13	2,790,638	-0.79(-3.59%)
May 10, 2021	22.74	23.19	21.84	21.91	2,078,061	-0.63(-2.81%)
May 07, 2021	21.49	22.67	21.27	22.55	1,531,546	+0.97(+4.50%)
May 06, 2021	21.25	21.59	20.79	21.58	1,427,028	+0.42(+2.00%)
May 05, 2021	21.52	21.71	20.86	21.15	1,168,236	-0.62(-2.87%)
May 04, 2021	21.87	22.24	20.86	21.78	2,140,207	-0.35(-1.56%)
May 03, 2021	22.11	22.38	21.73	22.12	1,215,292	+0.28(+1.28%)
Apr 30, 2021	21.66	22.24	21.48	21.85	1,300,952	-0.21(-0.96%)
Apr 29, 2021	21.94	22.21	21.53	22.06	1,326,873	+0.47(+2.18%)
Apr 28, 2021	21.62	21.72	21.17	21.59	1,344,536	-0.32(-1.45%)
Apr 27, 2021	21.79	22.15	21.35	21.90	1,289,117	+0.34(+1.56%)
Apr 26, 2021	21.43	21.96	21.43	21.57	1,151,109	+0.31(+1.45%)
Apr 23, 2021	20.61	21.32	20.48	21.26	1,036,452	+0.76(+3.70%)
Apr 22, 2021	20.86	21.43	20.38	20.50	1,735,211	-0.27(-1.30%)
Apr 21, 2021	19.78	20.80	19.50	20.77	1,205,675	+0.79(+3.94%)
Apr 20, 2021	20.89	20.89	19.43	19.98	1,890,832	-1.25(-5.88%)
Apr 19, 2021	21.47	21.51	20.84	21.23	1,318,669	-0.41(-1.91%)
Apr 16, 2021	21.67	21.98	21.15	21.64	1,255,776	+0.00(+0.00%)
Apr 15, 2021	21.91	21.97	21.25	21.64	1,076,983	-0.07(-0.31%)
Apr 14, 2021	21.55	22.33	21.53	21.71	1,528,900	+0.25(+1.16%)
Apr 13, 2021	21.30	21.67	20.75	21.46	1,587,230	-0.21(-0.98%)
Apr 12, 2021	21.45	21.70	21.01	21.67	907,691	+0.12(+0.53%)
Apr 09, 2021	21.31	21.57	21.04	21.56	955,052	+0.00(+0.00%)
Apr 08, 2021	21.18	21.56	20.63	21.56	1,227,922	+0.46(+2.19%)
Apr 07, 2021	21.31	21.53	20.74	21.10	1,050,094	-0.29(-1.35%)
Apr 06, 2021	21.48	21.74	21.30	21.38	1,349,104	-0.28(-1.29%)
Apr 05, 2021	21.14	21.80	21.14	21.66	1,695,823	+0.89(+4.30%)
Apr 01, 2021	20.74	20.97	20.49	20.77	1,570,969	+0.19(+0.93%)
Mar 31, 2021	20.53	20.93	20.38	20.58	1,441,302	+0.20(+0.99%)
Mar 30, 2021	20.04	20.55	19.77	20.38	1,781,642	+0.33(+1.63%)
Mar 29, 2021	20.00	20.70	19.79	20.05	2,617,424	+0.30(+1.51%)
Mar 26, 2021	19.78	19.97	18.84	19.75	2,102,884	+0.20(+1.03%)
Mar 25, 2021	17.84	19.62	17.26	19.55	3,485,162	+1.28(+6.99%)
Mar 24, 2021	18.68	19.84	18.26	18.27	3,435,663	-0.08(-0.42%)
Mar 23, 2021	19.63	19.87	18.11	18.35	3,000,294	-1.57(-7.89%)
Mar 22, 2021	20.51	20.57	19.64	19.92	2,016,296	-0.44(-2.17%)
Mar 19, 2021	20.67	20.76	19.21	20.36	2,467,688	-0.12(-0.61%)
Mar 18, 2021	21.39	22.02	20.30	20.49	2,315,798	-1.04(-4.82%)
Mar 17, 2021	20.16	21.53	20.16	21.53	2,370,861	+1.13(+5.56%)
Mar 16, 2021	21.42	21.58	20.21	20.39	2,965,233	-1.35(-6.23%)
Mar 15, 2021	22.06	22.50	21.08	21.75	3,787,098	+0.30(+1.39%)
Mar 12, 2021	19.72	21.48	19.72	21.45	3,212,723	+1.68(+8.50%)
Mar 11, 2021	19.54	20.32	19.02	19.77	2,514,174	+0.78(+4.09%)
Mar 10, 2021	17.92	19.29	17.78	18.99	2,888,684	+1.44(+8.21%)
Mar 09, 2021	17.80	18.28	17.32	17.55	1,691,418	+0.07(+0.38%)
Mar 08, 2021	17.62	18.39	17.44	17.48	3,659,378	+0.20(+1.17%)
Mar 05, 2021	17.23	17.40	15.19	17.28	2,991,077	+0.58(+3.45%)
Mar 04, 2021	17.84	18.40	15.63	16.71	4,687,654	-1.01(-5.69%)
Mar 03, 2021	17.62	18.67	17.62	17.71	2,792,790	+0.16(+0.93%)
Mar 02, 2021	17.73	17.93	17.36	17.55	1,926,511	-0.18(-1.03%)
Mar 01, 2021	16.96	17.98	16.96	17.73	2,134,984	+1.61(+10.01%)
Feb 26, 2021	17.35	17.35	15.88	16.12	2,350,407	-0.91(-5.36%)
Feb 25, 2021	19.41	19.58	16.72	17.03	2,980,057	-2.20(-11.43%)
Feb 24, 2021	17.54	19.49	17.48	19.23	2,494,038	+1.68(+9.57%)
Feb 23, 2021	17.30	17.68	16.45	17.55	1,981,938	+0.04(+0.22%)
Feb 22, 2021	17.38	18.33	17.19	17.51	1,598,002	-0.50(-2.77%)
Feb 19, 2021	17.12	18.02	17.11	18.01	1,541,836	+1.11(+6.59%)
Feb 18, 2021	17.03	17.20	16.64	16.90	1,216,688	-0.65(-3.72%)
Feb 17, 2021	17.28	17.58	16.75	17.55	1,254,589	+0.19(+1.11%)
Feb 16, 2021	17.76	17.83	17.20	17.36	1,622,064	-0.13(-0.77%)
Feb 12, 2021	17.40	17.68	17.20	17.49	1,009,594	-0.15(-0.87%)
Feb 11, 2021	17.38	17.98	16.96	17.65	1,392,351	+0.32(+1.83%)
Feb 10, 2021	17.91	17.93	17.07	17.33	1,240,000	-0.35(-1.96%)
Feb 09, 2021	16.97	17.84	16.73	17.68	1,673,819	+0.46(+2.68%)
Feb 08, 2021	16.79	17.21	16.62	17.21	1,459,545	+0.71(+4.31%)
Feb 05, 2021	16.99	17.19	16.41	16.50	1,513,609	-0.17(-1.04%)
Feb 04, 2021	15.84	16.70	15.84	16.68	1,894,637	+0.88(+5.59%)
Feb 03, 2021	15.18	15.82	14.93	15.79	2,180,995	+0.67(+4.44%)
Feb 02, 2021	14.40	15.26	14.40	15.12	2,419,264	+1.17(+8.40%)
Feb 01, 2021	13.55	14.08	13.28	13.95	1,252,248	+0.69(+5.21%)
Jan 29, 2021	14.03	14.10	13.13	13.26	2,794,220	-0.84(-5.93%)
Jan 28, 2021	13.95	14.55	13.94	14.09	1,899,632	+0.43(+3.16%)
Jan 27, 2021	14.39	14.63	13.42	13.66	3,854,764	-1.11(-7.54%)
Jan 26, 2021	15.55	16.17	14.75	14.78	2,197,072	-0.49(-3.21%)
Jan 25, 2021	15.43	15.72	14.77	15.27	2,414,995	-0.36(-2.33%)
Jan 22, 2021	15.42	15.76	15.15	15.63	1,165,829	+0.02(+0.12%)
Jan 21, 2021	16.32	16.33	15.47	15.61	1,711,434	-0.72(-4.41%)
Jan 20, 2021	16.58	16.73	16.27	16.33	1,160,439	-0.01(-0.06%)
Jan 19, 2021	16.32	16.61	16.11	16.34	1,525,429	+0.53(+3.34%)
Jan 15, 2021	16.68	16.72	15.71	15.81	1,714,424	-1.05(-6.21%)
Jan 14, 2021	16.29	17.42	16.29	16.86	2,589,273	+0.84(+5.21%)
Jan 13, 2021	16.05	16.19	15.63	16.02	1,031,696	-0.15(-0.95%)
Jan 12, 2021	15.42	16.22	15.26	16.18	1,835,722	+0.77(+4.98%)
Jan 11, 2021	14.54	15.46	14.52	15.41	1,445,099	+0.03(+0.19%)
Jan 08, 2021	15.61	15.72	14.82	15.38	1,774,419	-0.18(-1.17%)
Jan 07, 2021	16.03	16.05	15.49	15.56	1,739,796	-0.07(-0.43%)
Jan 06, 2021	14.92	16.18	14.92	15.63	2,345,782	+0.49(+3.23%)
Jan 05, 2021	14.25	15.39	14.24	15.14	1,777,627	+0.95(+6.70%)
Jan 04, 2021	15.94	16.16	13.98	14.19	3,857,061	-2.04(-12.60%)
Dec 31, 2020		16.24	16.24	16.24	1,312,454	-0.04(-0.24%)
Dec 30, 2020	15.84	16.47	15.82	16.27	1,312,454	+0.50(+3.16%)
Dec 29, 2020	16.27	16.42	15.48	15.77	1,278,868	-0.27(-1.68%)
Dec 28, 2020	16.31	16.46	15.97	16.04	1,338,091	+0.08(+0.48%)
Dec 24, 2020	16.31	16.38	15.70	15.97	663,792	-0.31(-1.89%)
Dec 23, 2020	15.63	16.56	15.61	16.27	1,930,239	+0.84(+5.41%)
Dec 22, 2020	15.82	15.84	15.34	15.44	1,286,239	-0.20(-1.28%)
Dec 21, 2020	14.88	15.79	14.73	15.64	2,563,820	-0.27(-1.69%)
Dec 18, 2020	15.83	16.06	15.58	15.91	1,306,746	+0.12(+0.73%)
Dec 17, 2020	16.19	16.30	15.73	15.79	1,366,887	-0.25(-1.56%)
Dec 16, 2020	16.70	16.72	15.92	16.04	1,641,849	-0.63(-3.80%)
Dec 15, 2020	16.51	16.83	15.95	16.68	1,501,592	+0.49(+3.02%)
Dec 14, 2020	17.37	17.37	16.17	16.19	1,686,593	-0.75(-4.42%)
Dec 11, 2020	16.72	17.17	16.45	16.93	2,609,117	-0.01(-0.06%)
Dec 10, 2020	16.54	17.22	16.47	16.94	1,406,043	-0.11(-0.62%)
Dec 09, 2020	17.79	17.79	16.54	17.05	2,813,232	-0.34(-1.93%)
Dec 08, 2020	16.94	17.45	16.86	17.39	1,484,859	+0.31(+1.80%)
Dec 07, 2020	17.21	17.32	16.87	17.08	2,117,362	-0.07(-0.39%)
Dec 04, 2020	16.88	17.25	16.76	17.15	3,770,241	+0.52(+3.12%)
Dec 03, 2020	16.12	17.15	15.92	16.63	4,913,945	+0.80(+5.03%)
Dec 02, 2020	15.12	15.98	14.91	15.83	2,827,308	+0.47(+3.06%)
Dec 01, 2020	15.55	15.94	15.32	15.36	2,560,475	+0.33(+2.17%)
Nov 30, 2020	16.01	16.07	14.77	15.03	4,028,850	-1.09(-6.79%)
Nov 27, 2020	16.64	16.64	15.97	16.13	1,650,593	-0.34(-2.04%)
Nov 25, 2020	16.49	16.79	15.97	16.46	3,738,262	-0.32(-1.89%)
Nov 24, 2020	16.49	16.95	16.33	16.78	5,811,428	+1.11(+7.11%)
Nov 23, 2020	14.86	15.85	14.86	15.67	4,415,128	+1.18(+8.15%)
Nov 20, 2020	15.14	15.31	14.37	14.49	3,698,263	-0.29(-1.95%)
Nov 19, 2020	14.81	15.36	14.52	14.77	4,116,843	-0.33(-2.16%)
Nov 18, 2020	16.01	16.02	15.07	15.10	5,897,082	-0.12(-0.76%)
Nov 17, 2020	14.23	15.41	14.21	15.22	4,840,005	+0.28(+1.86%)
Nov 16, 2020	14.75	15.06	14.33	14.94	5,496,513	+1.21(+8.81%)
Nov 13, 2020	12.80	13.78	12.80	13.73	4,323,668	+1.22(+9.75%)
Nov 12, 2020	12.37	12.96	12.23	12.51	4,469,901	-0.49(-3.77%)
Nov 11, 2020	14.11	14.11	12.75	13.00	3,694,225	-0.73(-5.32%)
Nov 10, 2020	12.87	13.84	12.86	13.73	7,841,060	+1.20(+9.58%)
Nov 09, 2020	12.33	13.01	12.09	12.53	12,909,168	+2.18(+21.06%)
Nov 06, 2020	10.28	10.47	10.12	10.35	3,300,041	-0.01(-0.09%)
Nov 05, 2020	10.30	10.65	10.20	10.36	3,575,535	+0.32(+3.15%)
Nov 04, 2020	10.13	10.71	9.802	10.04	7,683,675	-0.01(-0.10%)
Nov 03, 2020	9.533	10.20	9.514	10.05	4,905,640	+0.87(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.