Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.56	51.97	50.80	51.31	2,540,601	-0.16(-0.30%)
Oct 28, 2021	51.01			51.46	3,106,759	+1.10(+2.18%)
Oct 27, 2021	51.26	51.37	50.22	50.37	1,983,764	-1.07(-2.08%)
Oct 26, 2021	51.07			51.43	2,479,967	+0.60(+1.19%)
Oct 25, 2021	50.63	51.19	50.27	50.83	3,419,792	+0.43(+0.85%)
Oct 22, 2021	49.78	50.46	49.52	50.40	1,855,014	+0.70(+1.42%)
Oct 21, 2021	48.92	50.15	48.89	49.70	2,986,426	+0.80(+1.64%)
Oct 20, 2021	48.70	49.33	48.45	48.89	1,543,041	+0.46(+0.94%)
Oct 19, 2021	47.52	48.68	47.28	48.44	1,950,343	+1.03(+2.18%)
Oct 18, 2021	47.14	47.54	46.84	47.41	2,363,322	+0.39(+0.84%)
Oct 15, 2021	47.48	47.54	46.89	47.01	1,112,087	+0.15(+0.31%)
Oct 14, 2021	46.13	47.02	45.98	46.87	1,904,162	+1.32(+2.89%)
Oct 13, 2021	45.18	45.67	44.80	45.55	901,976	+0.53(+1.18%)
Oct 12, 2021	44.96	45.41	44.68	45.02	1,732,519	+0.34(+0.76%)
Oct 11, 2021	45.29	45.84	44.65	44.68	1,100,707	-0.48(-1.05%)
Oct 08, 2021	44.86	45.43	44.39	45.16	1,109,480	+0.43(+0.96%)
Oct 07, 2021	44.02	45.54	43.88	44.73	2,244,061	+1.33(+3.07%)
Oct 06, 2021	43.25	43.82	42.65	43.39	2,116,420	-0.25(-0.57%)
Oct 05, 2021	42.75	43.85	42.31	43.64	1,718,298	+1.11(+2.60%)
Oct 04, 2021	43.72	44.24	42.32	42.53	1,510,905	-1.24(-2.84%)
Oct 01, 2021	42.94	43.91	42.81	43.78	985,320	+0.58(+1.33%)
Sep 30, 2021	43.65	44.14	43.06	43.20	2,228,495	-0.10(-0.23%)
Sep 29, 2021	42.95	43.53	42.87	43.30	930,913	+0.48(+1.13%)
Sep 28, 2021	44.91	44.98	42.66	42.82	3,107,488	-1.35(-3.06%)
Sep 27, 2021	44.18	44.26	43.65	44.17	1,157,125	+0.03(+0.06%)
Sep 24, 2021	44.23	44.57	43.72	44.14	1,874,230	-0.33(-0.74%)
Sep 23, 2021	44.12	45.08	44.07	44.47	2,524,971	+0.60(+1.37%)
Sep 22, 2021	43.68	44.01	43.38	43.87	2,089,090	+0.48(+1.12%)
Sep 21, 2021	43.37	44.50	43.10	43.38	2,898,112	+0.42(+0.98%)
Sep 20, 2021	45.67	45.67	42.44	42.96	4,159,597	-3.70(-7.93%)
Sep 17, 2021	46.59	47.06	46.31	46.66	4,151,934	+0.26(+0.55%)
Sep 16, 2021	46.04	46.53	45.92	46.41	2,100,221	+0.23(+0.49%)
Sep 15, 2021	44.81	46.34	44.69	46.18	2,295,466	+1.30(+2.89%)
Sep 14, 2021	45.07	45.28	44.66	44.88	1,770,796	-0.16(-0.35%)
Sep 13, 2021	46.72	46.72	44.67	45.04	2,778,666	+0.44(+0.98%)
Sep 10, 2021	45.01	45.27	44.56	44.60	1,041,439	-0.27(-0.61%)
Sep 09, 2021	44.87	45.49	44.44	44.87	1,567,596	-0.04(-0.08%)
Sep 08, 2021	45.05	45.07	44.39	44.91	1,093,523	-0.20(-0.45%)
Sep 07, 2021	45.79	45.98	45.00	45.11	1,681,009	-0.66(-1.44%)
Sep 03, 2021	45.70	45.91	45.52	45.77	895,098	+0.09(+0.20%)
Sep 02, 2021	45.83	46.08	45.46	45.68	1,278,914	+0.11(+0.24%)
Sep 01, 2021	45.26	45.79	45.06	45.57	1,787,578	+0.45(+0.99%)
Aug 31, 2021	44.88	45.46	44.85	45.12	1,928,510	+0.33(+0.73%)
Aug 30, 2021	44.51	45.46	44.07	44.79	2,880,944	+0.59(+1.34%)
Aug 27, 2021	43.33	44.49	42.80	44.20	4,498,055	-0.51(-1.14%)
Aug 26, 2021	44.70	45.16	44.55	44.71	798,619	-0.01(-0.02%)
Aug 25, 2021	43.80	44.93	43.80	44.72	1,467,333	+0.90(+2.06%)
Aug 24, 2021	43.49	44.22	43.49	43.81	728,744	+0.51(+1.18%)
Aug 23, 2021	43.22	43.78	43.22	43.30	1,068,229	+0.41(+0.96%)
Aug 20, 2021	42.35	43.16	42.35	42.89	890,434	+0.61(+1.45%)
Aug 19, 2021	42.34	43.06	42.09	42.28	1,979,828	-0.64(-1.49%)
Aug 18, 2021	43.36	43.72	42.86	42.92	2,820,440	-0.60(-1.39%)
Aug 17, 2021	44.83	45.00	43.23	43.52	2,274,614	-1.49(-3.31%)
Aug 16, 2021	44.33	45.30	44.17	45.01	2,360,247	+0.44(+0.98%)
Aug 13, 2021	44.67	44.98	43.68	44.57	5,227,387	-0.03(-0.06%)
Aug 12, 2021	43.47	44.74	43.41	44.60	2,862,571	+1.15(+2.65%)
Aug 11, 2021	44.10	44.10	43.00	43.45	4,189,964	+0.32(+0.74%)
Aug 10, 2021	43.27	43.68	42.85	43.13	2,102,527	-0.01(-0.02%)
Aug 09, 2021	43.28	43.41	42.82	43.14	2,001,420	-0.31(-0.72%)
Aug 06, 2021	44.20	44.43	43.09	43.45	2,699,377	-0.64(-1.44%)
Aug 05, 2021	44.23	44.45	43.70	44.08	2,776,152	+0.12(+0.27%)
Aug 04, 2021	43.48	44.08	43.22	43.97	4,149,038	+0.44(+1.00%)
Aug 03, 2021	45.08	45.46	43.23	43.53	5,127,340	-1.48(-3.29%)
Aug 02, 2021	46.43	46.86	44.97	45.01	4,475,391	-0.86(-1.88%)
Jul 30, 2021	45.85	46.38	45.85	45.88	4,209,084	+0.32(+0.70%)
Jul 29, 2021	43.48	45.78	43.48	45.56	2,511,090	+2.83(+6.62%)
Jul 28, 2021	42.64	42.90	42.11	42.73	1,790,445	+0.14(+0.32%)
Jul 27, 2021	42.38	42.74	41.96	42.59	2,630,084	-0.05(-0.11%)
Jul 26, 2021	42.50	42.86	42.40	42.64	1,755,015	+0.08(+0.19%)
Jul 23, 2021	42.33	42.82	42.22	42.56	1,672,274	+0.58(+1.39%)
Jul 22, 2021	41.77	42.33	41.47	41.98	2,255,085	+0.10(+0.24%)
Jul 21, 2021	41.11	41.97	41.09	41.88	2,319,935	+1.07(+2.63%)
Jul 20, 2021	40.06	41.16	39.93	40.80	1,722,326	+1.07(+2.70%)
Jul 19, 2021	39.46	40.29	39.42	39.73	2,032,019	-1.07(-2.63%)
Jul 16, 2021	41.56	41.58	40.77	40.80	3,019,010	-0.55(-1.32%)
Jul 15, 2021	41.30	41.80	41.07	41.35	3,494,059	-0.21(-0.50%)
Jul 14, 2021	42.39	42.59	41.46	41.56	2,507,313	-0.75(-1.76%)
Jul 13, 2021	43.92	43.92	42.14	42.30	3,205,806	-1.33(-3.04%)
Jul 12, 2021	43.50	44.02	43.25	43.63	2,606,787	+0.26(+0.61%)
Jul 09, 2021	43.16	43.54	42.88	43.37	2,088,719	+0.54(+1.25%)
Jul 08, 2021	43.25	43.42	42.39	42.83	2,365,223	-1.06(-2.42%)
Jul 07, 2021	43.18	44.03	43.03	43.89	1,453,239	+0.76(+1.77%)
Jul 06, 2021	42.86	43.38	42.60	43.13	2,806,196	+0.60(+1.41%)
Jul 02, 2021	42.50	42.66	41.97	42.53	1,089,726	+0.22(+0.52%)
Jul 01, 2021	42.35	42.78	42.26	42.31	1,054,070	+0.06(+0.15%)
Jun 30, 2021	42.52	42.55	41.93	42.25	1,256,154	-0.31(-0.73%)
Jun 29, 2021	42.74	42.83	42.31	42.56	825,010	-0.01(-0.02%)
Jun 28, 2021	42.81	42.97	42.02	42.57	1,206,632	-0.14(-0.32%)
Jun 25, 2021	41.64	42.96	41.38	42.70	4,076,018	+0.63(+1.49%)
Jun 24, 2021	42.12	42.39	42.01	42.08	1,922,272	+0.02(+0.04%)
Jun 23, 2021	41.48	42.26	41.43	42.06	1,519,968	+0.67(+1.63%)
Jun 22, 2021	41.07	41.55	40.89	41.39	1,210,577	+0.35(+0.84%)
Jun 21, 2021	40.50	41.14	40.43	41.04	1,296,985	+0.92(+2.29%)
Jun 18, 2021	40.13	40.42	40.04	40.12	1,416,795	-0.60(-1.47%)
Jun 17, 2021	41.15	41.49	39.92	40.72	1,858,033	-0.24(-0.58%)
Jun 16, 2021	40.42	41.15	40.32	40.96	2,456,792	+0.69(+1.72%)
Jun 15, 2021	39.75	40.57	39.70	40.27	1,954,598	+0.70(+1.77%)
Jun 14, 2021	40.16	40.29	39.48	39.57	1,060,082	-0.59(-1.47%)
Jun 11, 2021	40.22	40.28	39.99	40.16	1,110,134	+0.15(+0.39%)
Jun 10, 2021	40.09	40.21	39.66	40.00	923,597	+0.25(+0.62%)
Jun 09, 2021	40.39	40.40	39.70	39.76	868,025	-0.55(-1.38%)
Jun 08, 2021	39.57	40.44	39.45	40.31	1,870,866	+0.78(+1.98%)
Jun 07, 2021	39.87	40.16	39.47	39.53	1,744,673	+0.15(+0.39%)
Jun 04, 2021	39.20	39.39	38.80	39.38	1,000,791	+0.25(+0.63%)
Jun 03, 2021	40.10	40.10	38.59	39.13	1,133,642	-0.09(-0.23%)
Jun 02, 2021	39.16	39.32	38.75	39.22	1,691,756	+0.06(+0.16%)
Jun 01, 2021	39.99	40.02	38.85	39.16	1,883,835	-0.51(-1.28%)
May 28, 2021	39.84	39.84	39.20	39.67	989,318	+0.46(+1.18%)
May 27, 2021	39.41	39.58	39.01	39.20	2,163,582	+0.01(+0.02%)
May 26, 2021	38.84	39.36	38.42	39.19	1,562,666	+0.38(+0.98%)
May 25, 2021	39.01	39.59	38.72	38.81	1,301,650	-0.05(-0.14%)
May 24, 2021	38.85	38.99	38.52	38.87	1,102,316	+0.30(+0.77%)
May 21, 2021	38.56	38.93	38.47	38.57	1,516,726	+0.16(+0.41%)
May 20, 2021	38.23	38.82	38.19	38.41	1,954,192	+0.20(+0.52%)
May 19, 2021	37.99	38.29	37.64	38.21	1,856,029	-0.53(-1.36%)
May 18, 2021	39.16	39.52	38.71	38.74	979,535	-0.45(-1.16%)
May 17, 2021	39.49	39.62	38.92	39.19	874,883	-0.35(-0.90%)
May 14, 2021	38.81	39.66	38.61	39.55	1,543,509	+0.96(+2.50%)
May 13, 2021	38.04	38.77	37.86	38.59	2,093,543	+0.77(+2.04%)
May 12, 2021	39.56	39.62	37.53	37.81	2,550,806	-1.60(-4.06%)
May 11, 2021	39.81	39.97	38.73	39.41	1,601,144	-1.05(-2.58%)
May 10, 2021	40.69	40.96	40.40	40.46	1,428,779	-0.20(-0.49%)
May 07, 2021	40.22	40.88	39.68	40.66	2,316,661	+0.15(+0.38%)
May 06, 2021	40.09	40.54	39.71	40.50	1,073,481	+0.61(+1.52%)
May 05, 2021	39.33	40.06	39.14	39.90	1,276,137	+0.94(+2.41%)
May 04, 2021	39.22	39.27	38.10	38.96	1,156,726	-0.25(-0.65%)
May 03, 2021	38.90	39.46	38.74	39.21	1,357,103	+0.65(+1.69%)
Apr 30, 2021	37.98	38.67	37.98	38.56	1,357,654	+0.26(+0.67%)
Apr 29, 2021	38.49	38.81	37.67	38.30	1,990,321	-0.13(-0.34%)
Apr 28, 2021	37.98	38.54	37.93	38.43	1,828,918	+0.44(+1.15%)
Apr 27, 2021	37.67	38.14	37.59	38.00	910,272	+0.41(+1.09%)
Apr 26, 2021	37.75	37.81	37.38	37.58	1,432,374	+0.05(+0.12%)
Apr 23, 2021	36.42	37.56	36.40	37.54	1,232,974	+1.18(+3.23%)
Apr 22, 2021	36.08	37.09	35.91	36.36	1,686,844	+0.47(+1.31%)
Apr 21, 2021	35.42	36.00	35.42	35.89	1,251,814	+0.39(+1.09%)
Apr 20, 2021	36.01	36.11	35.23	35.51	788,843	-0.50(-1.38%)
Apr 19, 2021	35.93	36.15	35.75	36.00	1,156,017	+0.12(+0.33%)
Apr 16, 2021	35.48	35.98	35.32	35.89	913,474	+0.61(+1.72%)
Apr 15, 2021	35.11	35.40	35.04	35.28	771,232	+0.04(+0.10%)
Apr 14, 2021	34.60	35.76	34.60	35.24	1,412,713	+0.52(+1.48%)
Apr 13, 2021	34.48	34.78	34.07	34.73	1,161,225	+0.38(+1.11%)
Apr 12, 2021	34.32	34.38	34.11	34.35	1,212,410	-0.01(-0.03%)
Apr 09, 2021	34.88	34.88	34.15	34.36	877,297	+0.05(+0.16%)
Apr 08, 2021	34.62	34.76	34.20	34.30	929,701	-0.05(-0.13%)
Apr 07, 2021	33.81	34.37	33.73	34.35	1,126,893	+0.63(+1.88%)
Apr 06, 2021	34.01	34.01	33.64	33.72	1,558,550	-0.20(-0.59%)
Apr 05, 2021	34.06	34.45	33.85	33.91	1,191,282	+0.12(+0.35%)
Apr 01, 2021	33.49	33.85	33.25	33.80	995,672	+0.57(+1.71%)
Mar 31, 2021	33.61	33.88	33.07	33.23	2,668,463	-0.32(-0.94%)
Mar 30, 2021	32.73	33.57	32.72	33.54	1,940,089	+0.65(+1.98%)
Mar 29, 2021	33.19	33.35	32.79	32.89	2,770,627	-0.36(-1.09%)
Mar 26, 2021	33.34	33.44	32.80	33.25	1,430,559	-0.05(-0.16%)
Mar 25, 2021	33.16	33.54	32.60	33.31	1,055,376	+0.08(+0.24%)
Mar 24, 2021	33.30	33.83	33.16	33.23	2,173,994	+0.06(+0.19%)
Mar 23, 2021	33.44	33.63	33.03	33.16	2,405,754	-0.30(-0.89%)
Mar 22, 2021	32.84	33.62	32.81	33.46	1,222,685	+0.49(+1.48%)
Mar 19, 2021	32.88	33.18	32.47	32.97	2,852,933	+0.10(+0.30%)
Mar 18, 2021	33.66	33.73	32.66	32.88	1,571,010	-0.84(-2.49%)
Mar 17, 2021	33.44	33.85	33.12	33.72	1,117,812	+0.13(+0.38%)
Mar 16, 2021	33.88	34.13	33.40	33.59	1,215,798	-0.17(-0.51%)
Mar 15, 2021	33.25	33.88	33.05	33.76	1,118,634	+0.71(+2.16%)
Mar 12, 2021	33.04	33.26	32.81	33.05	2,465,063	-0.20(-0.61%)
Mar 11, 2021	33.00	33.42	32.93	33.25	2,517,333	+0.41(+1.25%)
Mar 10, 2021	32.89	33.16	32.59	32.84	2,359,185	+0.40(+1.23%)
Mar 09, 2021	32.06	32.82	31.94	32.44	1,706,514	+0.62(+1.96%)
Mar 08, 2021	31.34	31.89	31.18	31.82	1,317,682	+0.59(+1.88%)
Mar 05, 2021	31.82	32.09	31.09	31.23	1,526,918	-0.43(-1.37%)
Mar 04, 2021	31.66	32.03	30.99	31.66	1,543,566	-0.09(-0.28%)
Mar 03, 2021	32.20	32.20	31.71	31.75	1,654,548	-0.22(-0.68%)
Mar 02, 2021	31.76	32.14	31.63	31.97	1,440,596	+0.21(+0.65%)
Mar 01, 2021	31.63	31.87	31.08	31.76	1,318,461	+0.80(+2.60%)
Feb 26, 2021	31.23	31.37	30.22	30.96	3,067,887	-0.20(-0.64%)
Feb 25, 2021	32.06	32.29	31.08	31.16	1,255,372	-1.01(-3.15%)
Feb 24, 2021	32.57	32.90	31.84	32.17	1,855,678	-0.58(-1.77%)
Feb 23, 2021	32.76	32.90	31.82	32.75	2,854,904	+0.06(+0.19%)
Feb 22, 2021	32.88	32.95	32.53	32.69	2,191,268	-0.31(-0.93%)
Feb 19, 2021	33.08	33.29	32.81	32.99	2,072,436	+0.38(+1.16%)
Feb 18, 2021	32.99	33.02	32.37	32.61	2,131,856	-0.42(-1.29%)
Feb 17, 2021	33.24	33.57	32.78	33.04	2,190,841	-0.55(-1.64%)
Feb 16, 2021	33.76	33.88	33.40	33.59	1,630,500	+0.00(+0.00%)
Feb 12, 2021	33.75	33.75	33.35	33.59	1,576,038	+0.20(+0.60%)
Feb 11, 2021	33.88	33.91	32.81	33.39	1,941,837	-0.20(-0.59%)
Feb 10, 2021	33.86	33.95	33.19	33.59	2,349,069	+0.10(+0.29%)
Feb 09, 2021	32.97	33.77	32.89	33.49	2,276,075	+0.62(+1.88%)
Feb 08, 2021	33.20	33.29	32.51	32.87	1,652,349	+0.01(+0.03%)
Feb 05, 2021	33.43	33.43	32.50	32.86	1,586,704	+0.45(+1.38%)
Feb 04, 2021	30.35	32.45	30.31	32.41	3,138,115	+2.15(+7.09%)
Feb 03, 2021	30.04	30.29	29.59	30.27	2,030,673	+0.21(+0.69%)
Feb 02, 2021	29.44	30.29	29.44	30.06	1,604,922	+0.69(+2.35%)
Feb 01, 2021	29.22	29.67	29.12	29.37	1,721,921	+0.40(+1.36%)
Jan 29, 2021	29.39	29.45	28.50	28.97	1,163,910	-0.50(-1.71%)
Jan 28, 2021	28.60	29.65	28.34	29.48	1,278,619	+1.20(+4.26%)
Jan 27, 2021	28.61	28.83	27.99	28.27	3,178,623	-0.83(-2.84%)
Jan 26, 2021	30.43	30.53	29.01	29.10	1,818,777	-0.54(-1.82%)
Jan 25, 2021	29.99	30.17	29.42	29.64	1,136,969	-0.35(-1.17%)
Jan 22, 2021	30.37	30.55	29.81	29.99	1,056,318	-0.63(-2.05%)
Jan 21, 2021	31.24	31.24	30.53	30.62	1,463,873	-0.37(-1.20%)
Jan 20, 2021	30.58	31.20	30.58	30.99	1,533,946	+0.21(+0.69%)
Jan 19, 2021	30.54	31.15	30.54	30.78	1,167,894	+0.52(+1.72%)
Jan 15, 2021	29.90	30.35	29.49	30.26	1,750,209	-0.05(-0.18%)
Jan 14, 2021	30.00	30.58	29.68	30.31	1,541,373	+0.54(+1.81%)
Jan 13, 2021	30.24	30.25	29.48	29.77	1,858,530	-0.22(-0.75%)
Jan 12, 2021	29.55	30.43	29.50	30.00	2,779,025	+0.72(+2.45%)
Jan 11, 2021	28.52	29.48	28.32	29.28	665,445	+0.40(+1.40%)
Jan 08, 2021	28.46	28.94	28.29	28.87	2,295,743	+0.62(+2.19%)
Jan 07, 2021	28.03	28.56	27.93	28.25	764,984	+0.40(+1.42%)
Jan 06, 2021	28.21	28.53	27.52	27.86	1,934,510	-0.37(-1.30%)
Jan 05, 2021	27.83	28.27	27.73	28.23	919,983	+0.30(+1.06%)
Jan 04, 2021	28.37	28.37	27.30	27.93	1,614,110	-0.30(-1.05%)
Dec 31, 2020		28.23	28.23	28.23	464,073	+0.02(+0.06%)
Dec 30, 2020	28.20	28.76	28.11	28.21	464,073	+0.14(+0.51%)
Dec 29, 2020	28.40	28.47	28.06	28.07	696,904	-0.16(-0.57%)
Dec 28, 2020	28.36	28.48	28.14	28.23	773,953	+0.07(+0.26%)
Dec 24, 2020	28.16	28.38	27.83	28.16	391,051	-0.02(-0.06%)
Dec 23, 2020	28.04	28.51	27.90	28.17	727,769	+0.36(+1.29%)
Dec 22, 2020	27.73	28.13	27.37	27.81	1,516,979	+0.13(+0.45%)
Dec 21, 2020	27.32	27.82	27.03	27.69	2,473,081	-0.01(-0.03%)
Dec 18, 2020	27.91	27.91	27.43	27.70	1,958,265	-0.27(-0.96%)
Dec 17, 2020	27.77	28.06	27.63	27.97	1,515,093	+0.22(+0.81%)
Dec 16, 2020	27.36	27.92	27.18	27.74	1,608,688	+0.55(+2.01%)
Dec 15, 2020	26.64	27.22	26.63	27.20	965,418	+0.80(+3.03%)
Dec 14, 2020	26.73	26.85	26.29	26.40	1,277,270	-0.22(-0.81%)
Dec 11, 2020	26.42	26.92	26.38	26.61	696,118	-0.07(-0.27%)
Dec 10, 2020	26.94	26.94	26.08	26.68	2,300,835	-0.25(-0.93%)
Dec 09, 2020	26.94	27.10	26.65	26.94	2,190,420	+0.20(+0.74%)
Dec 08, 2020	26.31	26.78	26.31	26.74	1,490,730	+0.39(+1.50%)
Dec 07, 2020	26.23	26.71	26.23	26.34	1,336,288	+0.24(+0.93%)
Dec 04, 2020	26.02	26.17	25.87	26.10	1,204,118	+0.23(+0.90%)
Dec 03, 2020	25.97	26.27	25.77	25.87	856,521	-0.04(-0.17%)
Dec 02, 2020	25.79	26.13	25.63	25.91	1,483,746	+0.17(+0.66%)
Dec 01, 2020	25.81	26.13	25.49	25.74	1,145,356	+0.23(+0.92%)
Nov 30, 2020	25.64	25.72	25.25	25.51	1,741,976	-0.20(-0.77%)
Nov 27, 2020	25.97	26.06	25.64	25.70	1,282,751	-0.13(-0.49%)
Nov 25, 2020	25.70	25.94	25.44	25.83	622,831	+0.06(+0.24%)
Nov 24, 2020	25.29	26.05	25.09	25.77	1,737,364	+0.84(+3.39%)
Nov 23, 2020	25.22	25.68	24.91	24.92	1,377,747	-0.16(-0.64%)
Nov 20, 2020	25.78	25.78	24.91	25.09	1,705,323	+0.13(+0.50%)
Nov 19, 2020	25.04	25.16	24.75	24.96	2,154,763	-0.14(-0.57%)
Nov 18, 2020	25.74	25.96	25.05	25.10	1,043,020	-0.60(-2.34%)
Nov 17, 2020	25.47	25.72	25.08	25.70	2,164,683	+0.16(+0.63%)
Nov 16, 2020	25.43	25.65	24.90	25.54	1,214,820	+0.58(+2.34%)
Nov 13, 2020	24.87	25.11	24.59	24.96	987,151	+0.32(+1.31%)
Nov 12, 2020	24.78	24.90	24.47	24.64	1,547,086	-0.24(-0.97%)
Nov 11, 2020	25.32	25.35	24.66	24.88	864,069	-0.25(-1.00%)
Nov 10, 2020	24.68	25.26	24.40	25.13	895,074	+0.30(+1.19%)
Nov 09, 2020	25.31	25.82	24.68	24.83	1,632,761	+0.53(+2.18%)
Nov 06, 2020	24.78	24.78	23.98	24.30	760,325	-0.06(-0.26%)
Nov 05, 2020	24.20	25.22	24.00	24.37	1,965,507	+0.82(+3.48%)
Nov 04, 2020	22.56	23.78	22.56	23.55	1,895,897	+1.01(+4.46%)
Nov 03, 2020	23.01	23.19	22.46	22.54	1,283,046	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.