Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.99	30.83	28.59	28.83	877,180	-1.53(-5.04%)
Oct 28, 2021	27.29	30.62	27.25	30.36	2,089,090	-1.02(-3.25%)
Oct 27, 2021	31.51	31.95	31.30	31.38	651,898	-0.23(-0.73%)
Oct 26, 2021	31.77			31.61	433,583	+0.07(+0.22%)
Oct 25, 2021	32.25		31.46	31.54	340,802	-0.69(-2.14%)
Oct 22, 2021	32.80	33.00	32.22	32.23	239,404	-0.71(-2.16%)
Oct 21, 2021	33.10	33.32	32.78	32.94	175,489	-0.18(-0.54%)
Oct 20, 2021	33.05	33.79	32.93	33.12	141,498	+0.13(+0.39%)
Oct 19, 2021	33.17	33.47	32.92	32.99	127,608	+0.04(+0.12%)
Oct 18, 2021	32.76	33.35	32.50	32.95	189,787	+0.05(+0.15%)
Oct 15, 2021	33.75	34.14	32.90	32.90	190,485	-0.42(-1.26%)
Oct 14, 2021	33.51	33.54	33.02	33.32	164,776	+0.14(+0.42%)
Oct 13, 2021	33.16	33.33	32.85	33.18	143,830	+0.19(+0.58%)
Oct 12, 2021	33.21	33.35	32.84	32.99	189,758	+0.00(+0.00%)
Oct 11, 2021	32.92	33.15	32.67	32.99	104,464	+0.01(+0.03%)
Oct 08, 2021	33.36	33.36	32.84	32.98	166,676	-0.08(-0.24%)
Oct 07, 2021	33.10	33.60	32.60	33.06	288,854	+0.11(+0.33%)
Oct 06, 2021	32.63	33.00	32.32	32.95	189,195	+0.23(+0.70%)
Oct 05, 2021	32.01	32.92	31.98	32.72	267,864	+0.48(+1.49%)
Oct 04, 2021	32.53	32.77	32.04	32.24	260,303	-0.20(-0.62%)
Oct 01, 2021	31.96	32.70	31.63	32.44	293,926	+0.53(+1.66%)
Sep 30, 2021	32.94	33.43	31.80	31.91	329,436	-0.95(-2.89%)
Sep 29, 2021	32.73	33.29	32.53	32.86	201,365	+0.18(+0.55%)
Sep 28, 2021	32.94	33.24	32.59	32.68	336,414	-0.32(-0.97%)
Sep 27, 2021	32.49	33.45	32.49	33.00	225,389	+0.48(+1.48%)
Sep 24, 2021	32.04	32.79	31.75	32.52	199,881	+0.38(+1.18%)
Sep 23, 2021	31.89	32.60	31.77	32.14	167,468	+0.42(+1.32%)
Sep 22, 2021	32.00	32.35	31.67	31.72	171,233	-0.14(-0.44%)
Sep 21, 2021	32.01	32.06	31.34	31.86	248,712	-0.09(-0.28%)
Sep 20, 2021	31.31	32.00	31.05	31.95	340,254	+0.26(+0.82%)
Sep 17, 2021	32.17	32.21	31.54	31.69	638,920	-0.47(-1.46%)
Sep 16, 2021	32.23	32.42	32.02	32.16	133,345	-0.04(-0.12%)
Sep 15, 2021	32.25	32.49	31.84	32.20	179,965	-0.12(-0.37%)
Sep 14, 2021	33.06	33.10	32.05	32.32	170,993	-0.73(-2.21%)
Sep 13, 2021	33.01	33.15	32.64	33.05	141,893	+0.32(+0.98%)
Sep 10, 2021	33.07	33.34	32.61	32.73	192,190	-0.28(-0.85%)
Sep 09, 2021	33.71	34.13	33.01	33.01	211,261	-0.76(-2.25%)
Sep 08, 2021	34.04	34.07	32.82	33.77	300,797	-0.15(-0.44%)
Sep 07, 2021	34.29	34.29	33.77	33.92	217,318	-0.45(-1.31%)
Sep 03, 2021	34.58	34.76	34.25	34.37	135,023	-0.19(-0.55%)
Sep 02, 2021	34.30	34.74	33.94	34.56	185,527	+0.38(+1.11%)
Sep 01, 2021	35.87	35.87	34.06	34.18	323,314	-1.55(-4.34%)
Aug 31, 2021	35.58	35.99	35.30	35.73	309,453	+0.01(+0.03%)
Aug 30, 2021	35.39	35.73	35.32	35.72	243,851	+0.23(+0.65%)
Aug 27, 2021	35.18	35.93	35.17	35.49	261,639	+0.25(+0.71%)
Aug 26, 2021	35.28	35.49	35.16	35.24	159,080	-0.14(-0.40%)
Aug 25, 2021	35.27	35.56	35.18	35.38	163,816	+0.12(+0.34%)
Aug 24, 2021	35.56	35.60	35.13	35.26	209,958	+0.02(+0.06%)
Aug 23, 2021	35.25	35.50	35.06	35.24	212,673	+0.08(+0.23%)
Aug 20, 2021	34.65	35.30	34.54	35.16	207,773	+0.37(+1.06%)
Aug 19, 2021	34.22	34.93	34.22	34.79	285,894	+0.25(+0.72%)
Aug 18, 2021	34.60	35.03	34.22	34.54	267,092	+0.21(+0.61%)
Aug 17, 2021	34.74	34.85	34.08	34.33	384,457	-0.53(-1.52%)
Aug 16, 2021	34.80	35.12	34.80	34.86	279,357	-0.27(-0.77%)
Aug 13, 2021	35.30	35.49	34.98	35.13	197,946	-0.23(-0.65%)
Aug 12, 2021	35.52	35.65	34.95	35.36	207,320	-0.08(-0.23%)
Aug 11, 2021	35.24	35.49	34.80	35.44	254,953	+0.40(+1.14%)
Aug 10, 2021	34.01	35.10	34.00	35.04	256,867	+1.16(+3.42%)
Aug 09, 2021	34.39	34.60	33.87	33.88	501,491	-0.50(-1.45%)
Aug 06, 2021	34.59	34.81	34.34	34.38	515,926	-0.08(-0.23%)
Aug 05, 2021	34.26	34.74	34.23	34.46	402,362	+0.29(+0.85%)
Aug 04, 2021	34.21	34.48	33.96	34.17	339,940	-0.44(-1.27%)
Aug 03, 2021	33.93	34.94	33.80	34.61	353,981	+0.73(+2.15%)
Aug 02, 2021	34.30	34.84	33.83	33.88	383,110	-0.37(-1.08%)
Jul 30, 2021	34.09	35.05	34.09	34.25	342,854	-0.35(-1.01%)
Jul 29, 2021	33.46	34.86	33.25	34.60	519,612	+1.34(+4.03%)
Jul 28, 2021	32.98	33.56	32.42	33.26	322,286	+0.56(+1.71%)
Jul 27, 2021	34.27	34.34	32.36	32.70	750,834	-1.85(-5.35%)
Jul 26, 2021	34.27	35.00	34.02	34.55	550,431	+0.20(+0.58%)
Jul 23, 2021	33.74	34.41	32.53	34.35	704,513	+0.82(+2.45%)
Jul 22, 2021	31.74	33.95	31.49	33.53	2,991,326	-3.53(-9.53%)
Jul 21, 2021	37.00	37.75	36.52	37.06	520,701	+0.23(+0.62%)
Jul 20, 2021	36.94	37.43	36.62	36.83	223,988	+0.18(+0.49%)
Jul 19, 2021	37.73	37.73	36.32	36.65	279,243	-0.93(-2.47%)
Jul 16, 2021	37.92	38.82	37.43	37.58	606,579	-0.15(-0.40%)
Jul 15, 2021	38.28	38.64	37.46	37.73	235,014	-0.74(-1.92%)
Jul 14, 2021	38.68	39.04	38.30	38.47	181,469	+0.11(+0.29%)
Jul 13, 2021	38.32	38.88	38.21	38.36	293,314	+0.11(+0.29%)
Jul 12, 2021	38.57	38.57	37.80	38.25	191,078	+0.10(+0.26%)
Jul 09, 2021	37.61	38.20	37.55	38.15	175,425	+0.60(+1.60%)
Jul 08, 2021	37.07	37.68	36.27	37.55	173,755	+0.24(+0.64%)
Jul 07, 2021	37.23	37.72	36.53	37.31	169,218	+0.10(+0.27%)
Jul 06, 2021	37.64	37.68	36.58	37.21	246,912	-0.36(-0.96%)
Jul 02, 2021	37.57	37.86	37.30	37.57	129,212	-0.09(-0.24%)
Jul 01, 2021	38.31	38.70	37.36	37.66	246,173	-0.66(-1.72%)
Jun 30, 2021	38.45	38.69	37.70	38.32	386,512	-0.37(-0.96%)
Jun 29, 2021	39.40	39.41	38.46	38.69	142,153	-0.21(-0.54%)
Jun 28, 2021	38.67	39.31	38.58	38.90	238,736	+0.28(+0.73%)
Jun 25, 2021	38.51	39.20	38.36	38.62	446,143	+0.21(+0.55%)
Jun 24, 2021	38.39	38.62	38.13	38.41	180,074	+0.26(+0.68%)
Jun 23, 2021	38.41	38.54	38.07	38.15	145,108	-0.24(-0.63%)
Jun 22, 2021	38.33	38.57	37.81	38.39	106,719	-0.04(-0.10%)
Jun 21, 2021	38.32	39.17	38.29	38.43	192,294	+0.23(+0.60%)
Jun 18, 2021	38.94	39.28	38.08	38.20	372,949	-1.27(-3.22%)
Jun 17, 2021	39.84	40.22	39.39	39.47	155,749	-0.61(-1.52%)
Jun 16, 2021	40.66	40.96	39.79	40.08	180,211	-0.64(-1.57%)
Jun 15, 2021	41.50	41.62	40.15	40.72	218,471	-0.79(-1.90%)
Jun 14, 2021	41.06	41.95	41.06	41.51	398,595	+0.52(+1.27%)
Jun 11, 2021	40.33	41.25	40.26	40.99	212,862	+1.06(+2.65%)
Jun 10, 2021	39.95	40.40	39.66	39.93	184,302	-0.10(-0.25%)
Jun 09, 2021	40.73	41.25	39.98	40.03	181,470	-0.70(-1.72%)
Jun 08, 2021	39.32	41.00	39.24	40.73	562,834	+1.46(+3.72%)
Jun 07, 2021	38.45	39.39	38.15	39.27	242,258	+0.89(+2.32%)
Jun 04, 2021	38.33	38.87	38.26	38.38	304,035	+0.12(+0.31%)
Jun 03, 2021	37.77	38.28	36.96	38.26	296,927	+0.31(+0.82%)
Jun 02, 2021	37.10	38.07	36.44	37.95	694,009	-0.79(-2.04%)
Jun 01, 2021	39.10	39.24	38.15	38.74	239,678	-0.14(-0.36%)
May 28, 2021	39.59	39.95	38.55	38.88	321,340	-0.44(-1.12%)
May 27, 2021	38.96	39.98	38.94	39.32	280,076	+0.51(+1.31%)
May 26, 2021	37.54	38.92	37.54	38.81	261,711	+1.24(+3.30%)
May 25, 2021	37.87	38.58	37.55	37.57	214,783	-0.36(-0.95%)
May 24, 2021	38.44	38.69	37.83	37.93	279,671	-0.34(-0.89%)
May 21, 2021	38.81	39.31	38.23	38.27	222,685	-0.30(-0.78%)
May 20, 2021	37.57	38.70	37.29	38.57	239,703	+0.96(+2.55%)
May 19, 2021	36.76	37.73	36.50	37.61	150,986	+0.25(+0.67%)
May 18, 2021	37.68	37.99	37.35	37.36	166,046	-0.08(-0.21%)
May 17, 2021	37.13	37.48	36.93	37.44	154,440	-0.09(-0.24%)
May 14, 2021	36.74	37.62	36.53	37.53	134,030	+1.02(+2.79%)
May 13, 2021	36.54	37.81	36.00	36.51	352,372	+0.36(+1.00%)
May 12, 2021	36.95	37.37	35.93	36.15	322,316	-1.25(-3.34%)
May 11, 2021	37.19	37.63	36.56	37.40	279,514	-0.40(-1.06%)
May 10, 2021	38.63	38.78	37.75	37.80	248,030	-0.82(-2.12%)
May 07, 2021	37.99	38.90	37.52	38.62	262,711	+0.83(+2.20%)
May 06, 2021	37.43	37.80	36.85	37.79	257,857	+0.25(+0.67%)
May 05, 2021	36.48	37.70	36.41	37.54	305,528	+1.06(+2.91%)
May 04, 2021	36.78	37.19	36.17	36.48	352,132	-0.89(-2.38%)
May 03, 2021	37.19	37.72	36.61	37.37	572,439	+0.16(+0.43%)
Apr 30, 2021	37.69	37.77	37.14	37.21	468,700	-0.88(-2.31%)
Apr 29, 2021	38.22	38.31	37.34	38.09	265,597	+0.03(+0.08%)
Apr 28, 2021	39.22	39.63	37.99	38.06	372,039	-1.25(-3.18%)
Apr 27, 2021	38.91	39.41	38.67	39.31	387,217	+0.54(+1.39%)
Apr 26, 2021	37.46	38.87	37.40	38.77	488,492	+1.21(+3.22%)
Apr 23, 2021	36.75	38.20	36.18	37.56	499,800	+0.93(+2.54%)
Apr 22, 2021	36.21	37.30	35.26	36.63	1,058,339	-1.20(-3.17%)
Apr 21, 2021	37.81	38.03	37.09	37.83	616,562	+0.27(+0.72%)
Apr 20, 2021	38.34	38.34	37.01	37.56	452,790	-0.88(-2.29%)
Apr 19, 2021	39.09	39.29	38.14	38.44	485,825	-0.83(-2.11%)
Apr 16, 2021	39.20	39.64	38.75	39.27	352,700	+0.22(+0.56%)
Apr 15, 2021	39.54	40.03	38.46	39.05	513,797	-1.12(-2.79%)
Apr 14, 2021	40.01	40.98	39.90	40.17	312,507	+0.12(+0.30%)
Apr 13, 2021	40.75	41.24	40.02	40.05	322,357	-0.70(-1.72%)
Apr 12, 2021	40.59	40.79	39.82	40.75	195,230	+0.02(+0.05%)
Apr 09, 2021	41.05	41.10	40.00	40.73	209,200	-0.41(-1.00%)
Apr 08, 2021	40.45	41.18	39.89	41.14	250,016	+0.71(+1.76%)
Apr 07, 2021	41.20	41.46	40.13	40.43	220,159	-0.82(-1.99%)
Apr 06, 2021	41.59	41.84	40.69	41.25	311,881	-0.48(-1.15%)
Apr 05, 2021	42.56	42.56	41.39	41.73	277,843	-0.02(-0.05%)
Apr 01, 2021	41.05	41.90	40.87	41.75	222,700	+0.65(+1.58%)
Mar 31, 2021	40.89	41.62	40.19	41.10	270,082	+0.73(+1.81%)
Mar 30, 2021	40.50	41.18	39.67	40.37	185,404	-0.45(-1.10%)
Mar 29, 2021	42.68	43.57	40.50	40.82	406,295	-1.72(-4.04%)
Mar 26, 2021	41.44	42.61	41.21	42.54	307,700	+1.68(+4.11%)
Mar 25, 2021	40.14	41.22	39.37	40.86	269,251	+0.48(+1.19%)
Mar 24, 2021	41.90	42.15	40.38	40.38	231,479	-1.41(-3.37%)
Mar 23, 2021	43.59	43.88	41.65	41.79	248,011	-1.87(-4.28%)
Mar 22, 2021	43.60	44.00	42.88	43.66	191,673	+0.58(+1.35%)
Mar 19, 2021	42.25	43.85	42.25	43.08	519,400	+0.14(+0.33%)
Mar 18, 2021	44.20	45.12	42.79	42.94	327,673	-1.54(-3.46%)
Mar 17, 2021	43.32	44.65	42.73	44.48	221,234	+0.99(+2.28%)
Mar 16, 2021	43.68	43.88	42.67	43.49	165,125	+0.25(+0.58%)
Mar 15, 2021	43.28	43.53	42.51	43.24	196,209	+0.24(+0.56%)
Mar 12, 2021	42.68	43.40	42.45	43.00	216,000	+0.17(+0.40%)
Mar 11, 2021	42.95	43.28	42.26	42.83	237,621	+0.98(+2.34%)
Mar 10, 2021	41.95	43.05	41.34	41.85	277,843	+0.73(+1.78%)
Mar 09, 2021	40.00	41.69	39.50	41.12	391,327	+1.62(+4.10%)
Mar 08, 2021	38.39	40.40	37.83	39.50	284,206	+1.26(+3.29%)
Mar 05, 2021	38.24	38.35	36.08	38.24	339,600	+0.51(+1.35%)
Mar 04, 2021	38.62	39.24	36.79	37.73	432,219	-0.85(-2.20%)
Mar 03, 2021	40.33	40.47	38.28	38.58	431,287	-1.54(-3.84%)
Mar 02, 2021	41.73	41.74	40.04	40.12	237,626	-1.62(-3.88%)
Mar 01, 2021	40.99	41.88	40.77	41.74	315,736	+1.74(+4.35%)
Feb 26, 2021	40.70	40.90	39.17	40.00	397,700	+0.00(+0.00%)
Feb 25, 2021	40.54	41.48	39.57	40.00	315,677	-1.12(-2.72%)
Feb 24, 2021	41.45	42.21	40.30	41.12	335,815	-0.63(-1.51%)
Feb 23, 2021	41.50	41.95	39.17	41.75	530,415	-0.79(-1.86%)
Feb 22, 2021	42.98	43.50	42.27	42.54	259,482	-0.69(-1.60%)
Feb 19, 2021	42.89	43.32	42.30	43.23	785,900	+0.44(+1.03%)
Feb 18, 2021	42.29	43.20	42.04	42.79	320,066	+0.07(+0.16%)
Feb 17, 2021	42.64	42.82	40.84	42.72	325,900	-0.31(-0.72%)
Feb 16, 2021	43.44	43.95	42.81	43.03	346,075	-0.62(-1.42%)
Feb 12, 2021	42.49	44.16	42.05	43.65	433,300	+1.11(+2.61%)
Feb 11, 2021	42.29	42.69	41.79	42.54	412,161	+0.57(+1.36%)
Feb 10, 2021	42.12	42.77	41.59	41.97	322,459	-0.17(-0.40%)
Feb 09, 2021	41.38	42.78	41.21	42.14	363,815	+0.54(+1.30%)
Feb 08, 2021	40.00	42.12	39.85	41.60	420,990	+2.18(+5.53%)
Feb 05, 2021	40.00	40.90	39.03	39.42	440,000	-0.32(-0.81%)
Feb 04, 2021	40.83	41.00	38.30	39.74	1,315,870	-1.84(-4.43%)
Feb 03, 2021	43.41	43.99	41.30	41.58	762,840	-1.55(-3.59%)
Feb 02, 2021	43.81	44.00	42.80	43.13	514,450	+0.44(+1.03%)
Feb 01, 2021	42.68	42.99	40.61	42.69	465,906	+1.30(+3.14%)
Jan 29, 2021	42.79	45.21	41.27	41.39	718,700	-1.11(-2.61%)
Jan 28, 2021	44.02	44.99	41.60	42.50	699,857	-2.73(-6.04%)
Jan 27, 2021	40.21	46.38	39.25	45.23	1,450,259	+4.78(+11.82%)
Jan 26, 2021	40.03	40.60	39.45	40.45	349,334	+0.63(+1.58%)
Jan 25, 2021	39.26	40.12	38.37	39.82	327,648	+0.88(+2.26%)
Jan 22, 2021	38.25	39.05	37.70	38.94	399,900	+0.25(+0.65%)
Jan 21, 2021	39.36	39.36	38.18	38.69	373,889	-0.51(-1.30%)
Jan 20, 2021	39.60	40.00	38.55	39.20	269,737	+0.09(+0.23%)
Jan 19, 2021	38.57	39.39	38.27	39.11	375,265	+0.65(+1.69%)
Jan 15, 2021	38.84	39.06	38.05	38.46	276,200	-0.95(-2.41%)
Jan 14, 2021	39.75	40.70	39.15	39.41	312,955	-0.04(-0.10%)
Jan 13, 2021	39.05	39.84	38.02	39.45	580,993	+0.45(+1.15%)
Jan 12, 2021	40.47	40.47	38.63	39.00	441,286	-1.15(-2.86%)
Jan 11, 2021	40.20	40.61	39.75	40.15	269,920	-0.37(-0.91%)
Jan 08, 2021	41.45	41.50	40.12	40.52	227,700	-0.62(-1.51%)
Jan 07, 2021	41.13	41.40	40.26	41.14	696,717	+0.22(+0.54%)
Jan 06, 2021	41.54	41.83	40.55	40.92	487,773	-0.42(-1.02%)
Jan 05, 2021	39.81	41.99	39.81	41.34	373,450	+1.32(+3.30%)
Jan 04, 2021	40.89	41.03	39.01	40.02	425,899	-0.61(-1.50%)
Dec 31, 2020		40.63	40.63	40.63	229,922	-0.28(-0.68%)
Dec 30, 2020	41.65	41.65	40.80	40.91	229,922	+0.26(+0.64%)
Dec 29, 2020	42.43	42.59	39.81	40.65	603,210	-1.22(-2.91%)
Dec 28, 2020	37.69	41.94	37.45	41.87	1,355,962	+4.83(+13.04%)
Dec 24, 2020	37.87	38.10	36.95	37.04	115,700	-0.57(-1.52%)
Dec 23, 2020	38.79	38.96	37.59	37.61	190,265	-1.05(-2.72%)
Dec 22, 2020	38.21	38.92	38.21	38.66	205,726	+0.50(+1.31%)
Dec 21, 2020	38.58	39.39	37.66	38.16	364,158	-1.20(-3.05%)
Dec 18, 2020	38.41	39.57	38.41	39.36	658,300	+1.19(+3.12%)
Dec 17, 2020	37.61	38.32	37.47	38.17	297,287	+0.81(+2.17%)
Dec 16, 2020	37.24	38.54	37.00	37.36	359,335	+0.04(+0.11%)
Dec 15, 2020	36.96	37.37	36.20	37.32	336,864	+0.78(+2.13%)
Dec 14, 2020	36.24	37.01	36.14	36.54	363,743	+0.24(+0.66%)
Dec 11, 2020	35.75	36.80	35.71	36.30	336,900	+0.43(+1.20%)
Dec 10, 2020	34.64	35.92	33.90	35.87	354,935	+1.04(+2.99%)
Dec 09, 2020	35.29	35.44	34.52	34.83	274,468	-0.33(-0.94%)
Dec 08, 2020	34.91	35.45	34.71	35.16	273,660	+0.19(+0.54%)
Dec 07, 2020	34.24	35.37	34.02	34.97	332,660	+0.83(+2.43%)
Dec 04, 2020	34.21	34.67	33.80	34.14	323,600	+0.49(+1.46%)
Dec 03, 2020	33.81	34.60	33.54	33.65	526,717	-0.01(-0.03%)
Dec 02, 2020	32.78	33.73	32.00	33.66	307,203	+0.94(+2.87%)
Dec 01, 2020	32.02	32.85	31.57	32.72	253,880	+0.91(+2.86%)
Nov 30, 2020	32.30	32.76	31.50	31.81	422,827	-0.70(-2.15%)
Nov 27, 2020	32.78	32.80	32.21	32.51	100,900	-0.02(-0.06%)
Nov 25, 2020	32.59	32.73	32.25	32.53	244,100	-0.12(-0.37%)
Nov 24, 2020	31.56	32.69	31.41	32.65	357,077	+1.20(+3.82%)
Nov 23, 2020	31.33	31.68	30.43	31.45	291,279	+0.47(+1.52%)
Nov 20, 2020	31.14	31.63	30.97	30.98	653,400	-0.47(-1.49%)
Nov 19, 2020	31.34	31.65	30.60	31.45	252,351	+0.15(+0.48%)
Nov 18, 2020	31.01	31.73	30.68	31.30	305,103	+0.29(+0.94%)
Nov 17, 2020	30.99	31.15	29.80	31.01	467,821	+0.09(+0.29%)
Nov 16, 2020	30.34	30.92	30.25	30.92	368,573	+0.60(+1.98%)
Nov 13, 2020	30.57	30.60	29.90	30.32	250,400	+0.17(+0.56%)
Nov 12, 2020	30.36	30.45	29.57	30.15	258,277	-0.20(-0.66%)
Nov 11, 2020	29.87	30.42	29.28	30.35	310,230	+0.80(+2.71%)
Nov 10, 2020	29.05	29.98	28.75	29.55	476,998	+0.50(+1.72%)
Nov 09, 2020	34.08	34.76	27.17	29.05	1,323,784	-4.08(-12.32%)
Nov 06, 2020	33.43	33.56	32.94	33.13	156,000	-0.27(-0.81%)
Nov 05, 2020	32.39	33.61	32.31	33.40	289,862	+1.63(+5.13%)
Nov 04, 2020	32.64	32.95	31.72	31.77	240,555	-0.65(-2.00%)
Nov 03, 2020	31.54	32.68	31.44	32.42	246,128	+1.31(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.