Vaneck Bdc Income ETF (NY: BIZD )

16.91 +0.14 (+0.83%)
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.83 13.88 13.76 13.80 135,276 -0.05(-0.34%)
Oct 28, 2021 13.75 13.85 13.75 13.85 162,931 +0.09(+0.69%)
Oct 27, 2021 13.78 13.80 13.74 13.76 140,228 -0.04(-0.28%)
Oct 26, 2021 13.84 13.79 211,867 -0.02(-0.11%)
Oct 25, 2021 13.84 13.86 13.80 13.81 133,078 -0.02(-0.11%)
Oct 22, 2021 13.83 13.83 13.77 13.83 124,757 +0.02(+0.17%)
Oct 21, 2021 13.75 13.82 13.75 13.80 121,039 +0.02(+0.17%)
Oct 20, 2021 13.78 13.81 13.73 13.78 150,483 +0.03(+0.23%)
Oct 19, 2021 13.73 13.76 13.65 13.75 121,691 +0.05(+0.40%)
Oct 18, 2021 13.64 13.75 13.62 13.69 169,099 +0.03(+0.23%)
Oct 15, 2021 13.69 13.73 13.66 13.66 159,364 +0.02(+0.12%)
Oct 14, 2021 13.72 13.72 13.62 13.65 272,787 +0.00(+0.00%)
Oct 13, 2021 13.59 13.65 13.56 13.65 216,304 +0.09(+0.64%)
Oct 12, 2021 13.52 13.60 13.50 13.56 170,733 +0.05(+0.35%)
Oct 11, 2021 13.54 13.59 13.48 13.51 232,021 -0.02(-0.17%)
Oct 08, 2021 13.45 13.56 13.43 13.54 156,062 +0.11(+0.82%)
Oct 07, 2021 13.52 13.56 13.41 13.43 262,398 -0.05(-0.41%)
Oct 06, 2021 13.39 13.48 13.29 13.48 147,549 +0.06(+0.47%)
Oct 05, 2021 13.39 13.44 13.34 13.42 192,082 +0.09(+0.65%)
Oct 04, 2021 13.33 13.42 13.28 13.33 339,065 +0.02(+0.12%)
Oct 01, 2021 13.35 13.38 13.23 13.32 205,214 +0.12(+0.90%)
Sep 30, 2021 13.33 13.39 13.21 13.20 299,756 -0.10(-0.75%)
Sep 29, 2021 13.26 13.32 13.19 13.30 180,211 +0.06(+0.46%)
Sep 28, 2021 13.30 13.32 13.18 13.23 137,533 -0.05(-0.40%)
Sep 27, 2021 13.25 13.33 13.25 13.29 511,278 +0.00(+0.00%)
Sep 24, 2021 13.27 13.31 13.23 13.29 134,133 +0.02(+0.17%)
Sep 23, 2021 13.26 13.32 13.26 13.27 156,116 +0.03(+0.23%)
Sep 22, 2021 13.16 13.27 13.16 13.23 101,766 +0.15(+1.12%)
Sep 21, 2021 13.07 13.16 13.05 13.09 131,174 +0.14(+1.07%)
Sep 20, 2021 13.01 13.03 12.86 12.95 303,569 -0.21(-1.58%)
Sep 17, 2021 13.20 13.23 13.13 13.16 105,864 -0.08(-0.58%)
Sep 16, 2021 13.34 13.37 13.19 13.23 221,784 -0.11(-0.81%)
Sep 15, 2021 13.22 13.36 13.17 13.34 459,449 +0.15(+1.17%)
Sep 14, 2021 13.24 13.29 13.17 13.19 195,875 -0.02(-0.12%)
Sep 13, 2021 13.27 13.27 13.14 13.20 235,875 -0.00(-0.03%)
Sep 10, 2021 13.31 13.31 13.18 13.21 226,481 -0.03(-0.26%)
Sep 09, 2021 13.20 13.30 13.17 13.24 314,546 +0.02(+0.17%)
Sep 08, 2021 13.27 13.27 13.17 13.22 285,727 +0.03(+0.23%)
Sep 07, 2021 13.31 13.31 13.17 13.19 384,909 -0.15(-1.15%)
Sep 03, 2021 13.36 13.36 13.29 13.34 187,438 +0.02(+0.17%)
Sep 02, 2021 13.25 13.32 13.23 13.32 112,311 +0.09(+0.70%)
Sep 01, 2021 13.20 13.31 13.19 13.23 109,969 +0.02(+0.12%)
Aug 31, 2021 13.26 13.26 13.20 13.21 84,875 +0.01(+0.06%)
Aug 30, 2021 13.31 13.33 13.20 13.20 459,787 -0.09(-0.69%)
Aug 27, 2021 13.18 13.35 13.18 13.30 195,821 +0.11(+0.82%)
Aug 26, 2021 13.27 13.29 13.17 13.19 86,703 -0.08(-0.64%)
Aug 25, 2021 13.22 13.33 13.17 13.27 389,390 +0.11(+0.82%)
Aug 24, 2021 13.10 13.23 13.10 13.17 157,942 +0.05(+0.35%)
Aug 23, 2021 13.13 13.17 13.06 13.12 296,991 +0.05(+0.35%)
Aug 20, 2021 12.81 13.10 12.80 13.07 256,526 +0.26(+2.04%)
Aug 19, 2021 13.17 13.17 12.79 12.81 336,290 -0.37(-2.80%)
Aug 18, 2021 13.30 13.31 13.17 13.18 327,199 -0.10(-0.75%)
Aug 17, 2021 13.30 13.33 13.16 13.28 178,063 -0.07(-0.52%)
Aug 16, 2021 13.39 13.39 13.27 13.35 173,405 -0.06(-0.46%)
Aug 13, 2021 13.38 13.41 13.34 13.41 182,991 +0.07(+0.55%)
Aug 12, 2021 13.27 13.34 13.22 13.34 103,084 +0.07(+0.49%)
Aug 11, 2021 13.29 13.29 13.23 13.27 124,702 +0.02(+0.12%)
Aug 10, 2021 13.19 13.28 13.19 13.26 196,630 +0.12(+0.88%)
Aug 09, 2021 13.15 13.17 13.10 13.14 152,529 -0.01(-0.06%)
Aug 06, 2021 13.08 13.16 13.07 13.15 250,735 +0.07(+0.53%)
Aug 05, 2021 12.92 13.08 12.92 13.08 450,140 +0.16(+1.25%)
Aug 04, 2021 12.99 12.99 12.86 12.92 233,906 -0.05(-0.36%)
Aug 03, 2021 13.08 13.08 12.89 12.97 275,865 -0.10(-0.77%)
Aug 02, 2021 13.09 13.16 13.03 13.07 169,879 +0.02(+0.12%)
Jul 30, 2021 13.07 13.16 12.99 13.05 145,926 -0.03(-0.24%)
Jul 29, 2021 13.19 13.19 13.07 13.08 205,286 -0.10(-0.76%)
Jul 28, 2021 13.08 13.18 13.06 13.18 134,841 +0.08(+0.59%)
Jul 27, 2021 13.07 13.10 13.04 13.10 192,451 -0.02(-0.12%)
Jul 26, 2021 13.06 13.13 13.02 13.12 170,615 +0.08(+0.59%)
Jul 23, 2021 13.07 13.12 13.03 13.04 313,401 -0.01(-0.06%)
Jul 22, 2021 13.09 13.11 13.01 13.05 302,111 -0.04(-0.29%)
Jul 21, 2021 13.04 13.16 13.04 13.09 659,733 +0.06(+0.47%)
Jul 20, 2021 12.80 13.06 12.78 13.03 511,156 +0.22(+1.74%)
Jul 19, 2021 12.84 12.85 12.64 12.80 375,324 -0.18(-1.36%)
Jul 16, 2021 13.09 13.09 12.98 12.98 140,757 -0.08(-0.59%)
Jul 15, 2021 13.06 13.17 13.01 13.06 229,144 -0.06(-0.47%)
Jul 14, 2021 13.23 13.26 13.07 13.12 383,953 -0.07(-0.53%)
Jul 13, 2021 13.28 13.28 13.17 13.19 371,548 -0.09(-0.69%)
Jul 12, 2021 13.17 13.28 13.12 13.28 244,642 +0.12(+0.94%)
Jul 09, 2021 13.03 13.16 13.02 13.16 142,578 +0.17(+1.30%)
Jul 08, 2021 13.00 13.02 12.80 12.99 338,677 -0.08(-0.65%)
Jul 07, 2021 13.18 13.22 13.00 13.07 262,919 -0.12(-0.88%)
Jul 06, 2021 13.23 13.23 13.10 13.19 436,475 -0.01(-0.06%)
Jul 02, 2021 13.07 13.20 13.00 13.20 272,471 +0.15(+1.18%)
Jul 01, 2021 13.00 13.07 12.93 13.04 345,297 +0.08(+0.64%)
Jun 30, 2021 12.94 12.96 12.88 12.96 725,204 +0.02(+0.17%)
Jun 29, 2021 13.07 13.07 12.92 12.94 262,695 -0.11(-0.87%)
Jun 28, 2021 13.03 13.06 12.92 13.05 275,042 +0.02(+0.17%)
Jun 25, 2021 13.08 13.11 13.03 13.03 231,128 -0.08(-0.63%)
Jun 24, 2021 13.15 13.15 13.04 13.11 263,178 +0.08(+0.64%)
Jun 23, 2021 13.03 13.08 13.03 13.03 409,630 -0.02(-0.12%)
Jun 22, 2021 13.01 13.05 12.92 13.04 320,368 +0.01(+0.06%)
Jun 21, 2021 12.91 13.06 12.87 13.03 464,511 +0.21(+1.65%)
Jun 18, 2021 13.10 13.10 12.79 12.82 296,980 -0.26(-1.96%)
Jun 17, 2021 13.29 13.31 12.96 13.08 546,956 -0.16(-1.20%)
Jun 16, 2021 13.25 13.28 13.19 13.24 304,973 +0.08(+0.57%)
Jun 15, 2021 13.34 13.36 13.15 13.16 270,675 -0.18(-1.36%)
Jun 14, 2021 13.37 13.37 13.26 13.34 268,120 +0.01(+0.06%)
Jun 11, 2021 13.28 13.34 13.27 13.34 181,376 +0.12(+0.91%)
Jun 10, 2021 13.36 13.36 13.21 13.22 197,455 -0.09(-0.68%)
Jun 09, 2021 13.33 13.33 13.25 13.31 243,587 +0.03(+0.23%)
Jun 08, 2021 13.27 13.31 13.21 13.28 213,874 +0.06(+0.43%)
Jun 07, 2021 13.22 13.25 13.19 13.22 241,911 +0.05(+0.37%)
Jun 04, 2021 13.16 13.19 13.12 13.17 222,655 +0.02(+0.17%)
Jun 03, 2021 13.10 13.17 13.07 13.15 348,294 +0.05(+0.40%)
Jun 02, 2021 13.11 13.12 13.05 13.10 212,067 +0.05(+0.38%)
Jun 01, 2021 13.00 13.07 12.96 13.05 316,855 +0.14(+1.08%)
May 28, 2021 12.94 12.94 12.84 12.91 141,998 +0.07(+0.53%)
May 27, 2021 12.79 12.87 12.79 12.84 196,610 +0.09(+0.71%)
May 26, 2021 12.59 12.76 12.59 12.75 218,868 +0.14(+1.08%)
May 25, 2021 12.79 12.82 12.60 12.61 268,430 -0.14(-1.11%)
May 24, 2021 12.74 12.76 12.65 12.75 218,890 +0.06(+0.46%)
May 21, 2021 12.69 12.75 12.64 12.69 177,204 +0.02(+0.12%)
May 20, 2021 12.67 12.72 12.64 12.68 147,415 +0.02(+0.12%)
May 19, 2021 12.54 12.66 12.46 12.66 208,766 +0.03(+0.24%)
May 18, 2021 12.64 12.69 12.59 12.63 187,027 +0.02(+0.18%)
May 17, 2021 12.48 12.63 12.44 12.61 241,989 +0.11(+0.85%)
May 14, 2021 12.42 12.51 12.40 12.51 161,158 +0.16(+1.28%)
May 13, 2021 12.04 12.37 12.04 12.35 150,917 +0.34(+2.83%)
May 12, 2021 12.41 12.47 11.98 12.01 476,936 -0.42(-3.34%)
May 11, 2021 12.53 12.53 12.36 12.42 200,600 -0.16(-1.26%)
May 10, 2021 12.74 12.76 12.58 12.58 244,210 -0.12(-0.95%)
May 07, 2021 12.67 12.70 12.61 12.70 172,378 +0.05(+0.36%)
May 06, 2021 12.72 12.72 12.53 12.66 185,958 -0.02(-0.12%)
May 05, 2021 12.64 12.67 12.55 12.67 179,481 +0.08(+0.60%)
May 04, 2021 12.65 12.74 12.55 12.60 213,545 -0.08(-0.66%)
May 03, 2021 12.76 12.76 12.68 12.68 173,645 +0.00(+0.00%)
Apr 30, 2021 12.76 12.80 12.66 12.68 159,826 -0.12(-0.94%)
Apr 29, 2021 12.80 12.80 12.73 12.80 319,949 +0.08(+0.59%)
Apr 28, 2021 12.72 12.73 12.69 12.72 256,581 +0.03(+0.24%)
Apr 27, 2021 12.68 12.69 12.63 12.69 129,593 +0.08(+0.60%)
Apr 26, 2021 12.60 12.66 12.59 12.62 678,624 +0.03(+0.24%)
Apr 23, 2021 12.51 12.60 12.51 12.59 158,237 +0.09(+0.72%)
Apr 22, 2021 12.61 12.61 12.50 12.50 207,485 -0.11(-0.84%)
Apr 21, 2021 12.51 12.60 12.46 12.60 169,119 +0.13(+1.03%)
Apr 20, 2021 12.52 12.60 12.44 12.48 317,635 -0.09(-0.72%)
Apr 19, 2021 12.58 12.61 12.53 12.57 196,621 +0.02(+0.12%)
Apr 16, 2021 12.54 12.57 12.51 12.55 272,115 +0.02(+0.18%)
Apr 15, 2021 12.54 12.54 12.43 12.53 195,663 +0.09(+0.73%)
Apr 14, 2021 12.52 12.52 12.42 12.44 262,731 -0.05(-0.42%)
Apr 13, 2021 12.53 12.54 12.45 12.49 211,666 -0.06(-0.48%)
Apr 12, 2021 12.58 12.59 12.53 12.55 378,157 -0.01(-0.06%)
Apr 09, 2021 12.58 12.58 12.52 12.56 249,340 +0.05(+0.36%)
Apr 08, 2021 12.49 12.51 12.45 12.51 237,055 +0.05(+0.42%)
Apr 07, 2021 12.41 12.48 12.37 12.46 228,137 +0.09(+0.73%)
Apr 06, 2021 12.25 12.37 12.25 12.37 145,301 +0.12(+0.99%)
Apr 05, 2021 12.20 12.27 12.16 12.25 1,222,862 +0.12(+1.00%)
Apr 01, 2021 12.06 12.14 11.94 12.13 248,148 +0.17(+1.46%)
Mar 31, 2021 12.09 12.09 11.95 11.95 372,854 -0.04(-0.31%)
Mar 30, 2021 11.98 12.06 11.95 11.99 226,667 +0.04(+0.37%)
Mar 29, 2021 11.93 12.00 11.87 11.95 274,153 -0.05(-0.43%)
Mar 26, 2021 11.91 12.00 11.85 12.00 222,114 +0.15(+1.31%)
Mar 25, 2021 11.68 11.88 11.62 11.84 270,960 +0.13(+1.07%)
Mar 24, 2021 11.90 12.00 11.72 11.72 248,070 -0.09(-0.75%)
Mar 23, 2021 11.88 11.97 11.77 11.81 192,936 -0.12(-0.99%)
Mar 22, 2021 11.95 12.02 11.91 11.92 163,593 -0.03(-0.25%)
Mar 19, 2021 11.83 12.01 11.78 11.95 304,645 +0.13(+1.06%)
Mar 18, 2021 12.16 12.21 11.80 11.83 587,654 -0.31(-2.52%)
Mar 17, 2021 12.08 12.15 12.05 12.13 367,270 +0.03(+0.27%)
Mar 16, 2021 12.21 12.21 12.02 12.10 428,404 -0.09(-0.76%)
Mar 15, 2021 12.06 12.20 12.03 12.19 263,416 +0.20(+1.69%)
Mar 12, 2021 11.98 12.01 11.92 11.99 235,801 +0.07(+0.62%)
Mar 11, 2021 11.88 11.92 11.81 11.92 155,930 +0.09(+0.75%)
Mar 10, 2021 11.70 11.87 11.70 11.83 285,729 +0.08(+0.69%)
Mar 09, 2021 11.75 11.81 11.66 11.75 182,685 +0.04(+0.38%)
Mar 08, 2021 11.60 11.74 11.52 11.70 291,892 +0.18(+1.60%)
Mar 05, 2021 11.65 11.73 11.24 11.52 367,796 -0.10(-0.83%)
Mar 04, 2021 11.80 11.87 11.45 11.61 183,911 -0.13(-1.13%)
Mar 03, 2021 11.71 11.87 11.71 11.75 280,277 +0.01(+0.06%)
Mar 02, 2021 11.60 11.76 11.58 11.74 484,197 +0.18(+1.60%)
Mar 01, 2021 11.53 11.68 11.52 11.56 319,008 +0.13(+1.10%)
Feb 26, 2021 11.44 11.51 11.32 11.43 344,487 +0.11(+0.98%)
Feb 25, 2021 11.46 11.56 11.29 11.32 201,114 -0.13(-1.10%)
Feb 24, 2021 11.25 11.47 11.25 11.45 148,599 +0.20(+1.77%)
Feb 23, 2021 11.37 11.38 11.17 11.25 203,396 -0.09(-0.78%)
Feb 22, 2021 11.22 11.38 11.22 11.33 167,407 +0.10(+0.92%)
Feb 19, 2021 11.20 11.26 11.19 11.23 167,365 +0.00(+0.00%)
Feb 18, 2021 11.19 11.25 11.17 11.23 190,323 +0.02(+0.20%)
Feb 17, 2021 11.24 11.27 11.16 11.21 185,136 +0.00(+0.00%)
Feb 16, 2021 11.19 11.30 11.16 11.21 390,681 +0.05(+0.46%)
Feb 12, 2021 11.12 11.18 11.12 11.16 163,435 +0.03(+0.27%)
Feb 11, 2021 11.16 11.21 11.09 11.13 138,791 -0.03(-0.26%)
Feb 10, 2021 11.00 11.19 11.00 11.16 138,267 +0.24(+2.16%)
Feb 09, 2021 11.06 11.06 10.92 10.92 243,487 -0.15(-1.33%)
Feb 08, 2021 11.11 11.14 10.99 11.07 293,806 +0.04(+0.33%)
Feb 05, 2021 10.96 11.06 10.94 11.03 167,365 +0.15(+1.36%)
Feb 04, 2021 10.83 10.94 10.83 10.88 244,363 +0.07(+0.68%)
Feb 03, 2021 10.77 10.81 10.71 10.81 156,276 +0.06(+0.55%)
Feb 02, 2021 10.57 10.76 10.57 10.75 278,969 +0.24(+2.25%)
Feb 01, 2021 10.35 10.53 10.35 10.52 143,866 +0.18(+1.71%)
Jan 29, 2021 10.50 10.50 10.26 10.34 166,280 -0.15(-1.48%)
Jan 28, 2021 10.59 10.60 10.46 10.49 106,689 -0.06(-0.56%)
Jan 27, 2021 10.59 10.68 10.54 10.55 165,138 -0.07(-0.69%)
Jan 26, 2021 10.57 10.69 10.57 10.63 138,114 +0.06(+0.59%)
Jan 25, 2021 10.61 10.68 10.54 10.56 120,595 -0.08(-0.73%)
Jan 22, 2021 10.63 10.65 10.57 10.64 243,526 -0.01(-0.14%)
Jan 21, 2021 10.60 10.68 10.60 10.66 210,131 +0.07(+0.70%)
Jan 20, 2021 10.54 10.61 10.53 10.58 186,634 +0.05(+0.49%)
Jan 19, 2021 10.57 10.62 10.48 10.53 398,065 +0.02(+0.21%)
Jan 15, 2021 10.44 10.54 10.44 10.51 458,322 +0.05(+0.49%)
Jan 14, 2021 10.34 10.49 10.34 10.46 160,136 +0.14(+1.36%)
Jan 13, 2021 10.28 10.33 10.27 10.32 216,457 +0.03(+0.29%)
Jan 12, 2021 10.33 10.33 10.25 10.29 397,363 +0.02(+0.22%)
Jan 11, 2021 10.35 10.35 10.24 10.26 143,276 -0.10(-1.00%)
Jan 08, 2021 10.31 10.37 10.27 10.37 155,574 +0.06(+0.57%)
Jan 07, 2021 10.28 10.33 10.27 10.31 443,270 +0.08(+0.79%)
Jan 06, 2021 10.21 10.27 10.14 10.23 387,454 +0.12(+1.17%)
Jan 05, 2021 10.05 10.19 10.05 10.11 159,019 +0.07(+0.74%)
Jan 04, 2021 10.15 10.20 9.895 10.04 490,629 -0.10(-0.95%)
Dec 31, 2020 10.13 10.13 10.13 741,982 +0.10(+0.96%)
Dec 30, 2020 10.02 10.15 10.01 10.04 741,982 +0.01(+0.07%)
Dec 29, 2020 10.13 10.13 9.930 10.03 324,575 +0.06(+0.55%)
Dec 28, 2020 10.08 10.10 9.966 9.973 339,511 -0.03(-0.29%)
Dec 24, 2020 10.04 10.07 9.951 10.00 112,824 -0.01(-0.07%)
Dec 23, 2020 9.930 10.04 9.930 10.01 208,995 +0.10(+1.02%)
Dec 22, 2020 10.02 10.04 9.908 9.908 224,606 -0.11(-1.08%)
Dec 21, 2020 10.09 10.12 9.987 10.02 409,060 -0.08(-0.79%)
Dec 18, 2020 10.22 10.22 10.01 10.10 229,396 -0.05(-0.50%)
Dec 17, 2020 10.17 10.18 10.07 10.15 347,417 +0.00(+0.04%)
Dec 16, 2020 10.17 10.17 10.10 10.14 438,225 +0.02(+0.21%)
Dec 15, 2020 10.16 10.16 10.04 10.12 195,244 +0.07(+0.68%)
Dec 14, 2020 10.12 10.19 10.04 10.05 162,870 -0.03(-0.32%)
Dec 11, 2020 10.02 10.10 9.995 10.08 322,515 +0.04(+0.39%)
Dec 10, 2020 10.09 10.09 9.987 10.04 278,155 -0.07(-0.68%)
Dec 09, 2020 10.16 10.21 10.04 10.11 533,151 -0.04(-0.39%)
Dec 08, 2020 10.10 10.20 10.10 10.15 308,148 +0.00(+0.00%)
Dec 07, 2020 10.23 10.24 10.09 10.15 332,293 -0.14(-1.40%)
Dec 04, 2020 10.20 10.36 10.20 10.30 265,895 +0.09(+0.92%)
Dec 03, 2020 10.06 10.23 10.04 10.20 758,061 +0.14(+1.36%)
Dec 02, 2020 10.07 10.13 10.02 10.07 276,077 +0.02(+0.18%)
Dec 01, 2020 10.09 10.10 9.944 10.05 166,459 +0.15(+1.57%)
Nov 30, 2020 10.05 10.09 9.894 9.894 1,068,365 -0.16(-1.58%)
Nov 27, 2020 10.09 10.10 10.04 10.05 144,604 -0.01(-0.07%)
Nov 25, 2020 9.908 10.09 9.886 10.06 532,622 +0.10(+0.98%)
Nov 24, 2020 10.04 10.04 9.832 9.962 548,441 +0.13(+1.36%)
Nov 23, 2020 9.620 9.829 9.620 9.829 219,858 +0.22(+2.25%)
Nov 20, 2020 9.656 9.656 9.569 9.613 366,507 -0.04(-0.37%)
Nov 19, 2020 9.613 9.656 9.532 9.649 205,260 +0.18(+1.90%)
Nov 18, 2020 9.584 9.656 9.468 9.468 295,880 -0.04(-0.38%)
Nov 17, 2020 9.461 9.526 9.428 9.505 419,628 +0.02(+0.23%)
Nov 16, 2020 9.382 9.555 9.382 9.483 412,599 +0.21(+2.25%)
Nov 13, 2020 9.219 9.310 9.219 9.274 111,437 +0.14(+1.58%)
Nov 12, 2020 9.274 9.274 9.094 9.130 334,630 -0.14(-1.55%)
Nov 11, 2020 9.317 9.332 9.202 9.274 537,973 +0.06(+0.63%)
Nov 10, 2020 8.942 9.249 8.942 9.216 340,115 +0.27(+3.06%)
Nov 09, 2020 9.115 9.187 8.842 8.942 856,285 +0.21(+2.39%)
Nov 06, 2020 8.762 8.762 8.676 8.733 91,037 -0.04(-0.41%)
Nov 05, 2020 8.510 8.770 8.498 8.770 160,515 +0.31(+3.66%)
Nov 04, 2020 8.388 8.553 8.265 8.460 86,524 +0.04(+0.43%)
Nov 03, 2020 8.352 8.438 8.352 8.424 82,481 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.