Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.89 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.29 23.30 23.29 23.30 5,283 +0.01(+0.04%)
Oct 28, 2021 23.29 23.29 23.29 23.29 842 -0.01(-0.04%)
Oct 27, 2021 23.32 23.32 23.29 23.30 1,509 +0.00(+0.00%)
Oct 26, 2021 23.31 23.29 23.30 1,682 +0.00(+0.00%)
Oct 25, 2021 23.31 23.31 23.30 23.30 9,669 +0.00(+0.02%)
Oct 22, 2021 23.35 23.35 23.29 23.30 5,214 -0.00(-0.02%)
Oct 21, 2021 23.31 23.32 23.30 23.30 10,111 -0.02(-0.10%)
Oct 20, 2021 23.33 23.33 23.32 23.33 12,154 +0.01(+0.04%)
Oct 19, 2021 23.33 23.33 23.32 23.32 1,578 +0.01(+0.04%)
Oct 18, 2021 23.33 23.33 23.30 23.31 18,212 -0.03(-0.14%)
Oct 15, 2021 23.33 23.34 23.33 23.34 16,780 -0.00(-0.02%)
Oct 14, 2021 23.34 23.35 23.33 23.34 18,560 +0.00(+0.02%)
Oct 13, 2021 23.34 23.34 23.34 23.34 3,958 +0.00(+0.00%)
Oct 12, 2021 23.34 23.34 23.34 23.34 1,404 +0.00(+0.00%)
Oct 11, 2021 23.35 23.35 23.33 23.34 8,978 -0.01(-0.06%)
Oct 08, 2021 23.35 23.36 23.35 23.35 18,005 +0.00(+0.00%)
Oct 07, 2021 23.36 23.37 23.35 23.35 2,385 -0.01(-0.04%)
Oct 06, 2021 23.37 23.37 23.36 23.36 5,117 +0.00(+0.00%)
Oct 05, 2021 23.37 23.37 23.36 23.36 2,385 -0.01(-0.04%)
Oct 04, 2021 23.49 23.49 23.37 23.37 8,605 -0.01(-0.06%)
Oct 01, 2021 23.41 23.41 23.37 23.39 3,753 +0.01(+0.06%)
Sep 30, 2021 23.38 23.39 23.36 23.37 13,917 +0.00(+0.02%)
Sep 29, 2021 23.37 23.37 23.37 23.37 1,233 +0.00(+0.01%)
Sep 28, 2021 23.37 23.37 23.35 23.37 12,431 -0.00(-0.01%)
Sep 27, 2021 23.37 23.37 23.37 23.37 17 -0.00(-0.02%)
Sep 24, 2021 23.36 23.38 23.36 23.37 2,792 -0.00(-0.01%)
Sep 23, 2021 23.41 23.41 23.37 23.37 7,405 -0.01(-0.06%)
Sep 22, 2021 23.40 23.40 23.39 23.39 1,565 +0.00(+0.00%)
Sep 21, 2021 23.42 23.42 23.39 23.39 2,325 -0.00(-0.02%)
Sep 20, 2021 23.38 23.39 23.38 23.39 5,199 +0.00(+0.02%)
Sep 17, 2021 23.38 23.39 23.37 23.39 16,108 +0.00(+0.00%)
Sep 16, 2021 23.42 23.42 23.38 23.39 12,442 -0.01(-0.04%)
Sep 15, 2021 23.44 23.44 23.40 23.40 6,080 +0.00(+0.02%)
Sep 14, 2021 23.44 23.44 23.39 23.39 9,566 -0.03(-0.12%)
Sep 13, 2021 23.45 23.45 23.41 23.42 3,403 +0.01(+0.04%)
Sep 10, 2021 23.44 23.44 23.41 23.41 2,483 -0.01(-0.04%)
Sep 09, 2021 23.41 23.42 23.41 23.42 4,424 +0.01(+0.04%)
Sep 08, 2021 23.42 23.42 23.40 23.41 8,087 +0.01(+0.04%)
Sep 07, 2021 23.42 23.42 23.40 23.40 5,993 -0.01(-0.06%)
Sep 03, 2021 23.41 23.41 23.41 23.41 4,922 +0.00(+0.00%)
Sep 02, 2021 23.41 23.41 23.41 23.41 2,583 +0.00(+0.02%)
Sep 01, 2021 23.41 23.41 23.41 23.41 3,082 +0.00(+0.00%)
Aug 31, 2021 23.42 23.42 23.41 23.41 2,973 +0.00(+0.00%)
Aug 30, 2021 23.39 23.41 23.39 23.41 712 +0.00(+0.00%)
Aug 27, 2021 23.41 23.41 23.41 23.41 248 +0.01(+0.06%)
Aug 26, 2021 23.39 23.40 23.39 23.40 1,865 +0.01(+0.04%)
Aug 25, 2021 23.39 23.39 23.38 23.39 2,961 +0.01(+0.04%)
Aug 24, 2021 23.39 23.39 23.37 23.38 20,504 -0.01(-0.04%)
Aug 23, 2021 23.39 23.39 23.38 23.39 5,975 +0.00(+0.02%)
Aug 20, 2021 23.39 23.39 23.37 23.38 3,244 -0.01(-0.06%)
Aug 19, 2021 23.38 23.40 23.38 23.40 21,708 +0.01(+0.06%)
Aug 18, 2021 23.38 23.39 23.37 23.38 119,530 -0.00(-0.02%)
Aug 17, 2021 23.39 23.40 23.38 23.39 12,479 -0.01(-0.04%)
Aug 16, 2021 23.39 23.40 23.39 23.40 702 +0.00(+0.00%)
Aug 13, 2021 23.40 23.40 23.40 23.40 47,437 +0.01(+0.04%)
Aug 12, 2021 23.38 23.39 23.38 23.39 3,757 +0.00(+0.02%)
Aug 11, 2021 23.38 23.38 23.37 23.38 13,703 +0.00(+0.02%)
Aug 10, 2021 23.38 23.38 23.37 23.38 3,705 -0.01(-0.04%)
Aug 09, 2021 23.40 23.40 23.39 23.39 1,282 -0.00(-0.02%)
Aug 06, 2021 23.39 23.44 23.38 23.39 16,274 -0.01(-0.04%)
Aug 05, 2021 23.40 23.40 23.40 23.40 79 -0.01(-0.06%)
Aug 04, 2021 23.41 23.42 23.41 23.42 11,212 +0.00(+0.00%)
Aug 03, 2021 23.42 23.42 23.41 23.42 4,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.