Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	100.21	101.96	100.21	100.45	178,466	+0.19(+0.19%)
Oct 28, 2021	100.07	101.67	99.69	100.27	98,890	+0.58(+0.58%)
Oct 27, 2021	101.32	102.61	99.55	99.69	96,235	-1.82(-1.79%)
Oct 26, 2021	102.72		101.32	101.50	106,573	-0.51(-0.50%)
Oct 25, 2021	102.37	103.19	100.84	102.02	80,342	-0.63(-0.61%)
Oct 22, 2021	102.35	104.24	102.34	102.64	69,683	-0.05(-0.05%)
Oct 21, 2021	102.29	103.01	101.36	102.69	98,805	+0.45(+0.44%)
Oct 20, 2021	100.35	102.31	100.19	102.24	86,814	+1.59(+1.58%)
Oct 19, 2021	100.64	101.57	100.08	100.65	91,249	+0.21(+0.21%)
Oct 18, 2021	100.97	102.00	100.04	100.44	98,263	-1.38(-1.36%)
Oct 15, 2021	105.17	105.17	99.26	101.83	217,688	+0.75(+0.74%)
Oct 14, 2021	100.36	101.87	100.16	101.08	111,007	+2.07(+2.09%)
Oct 13, 2021	98.38	99.38	97.38	99.01	95,003	+0.30(+0.31%)
Oct 12, 2021	98.79	99.56	97.44	98.71	78,760	-0.04(-0.04%)
Oct 11, 2021	102.68	102.68	98.72	98.74	107,713	-4.57(-4.42%)
Oct 08, 2021	104.05	104.50	103.22	103.31	48,818	-0.21(-0.20%)
Oct 07, 2021	102.43	104.33	102.43	103.52	93,869	+2.30(+2.27%)
Oct 06, 2021	100.83	101.47	99.18	101.22	91,156	-0.71(-0.69%)
Oct 05, 2021	100.94	102.83	100.45	101.93	77,336	+1.67(+1.67%)
Oct 04, 2021	99.70	100.52	97.78	100.26	90,798	-0.11(-0.11%)
Oct 01, 2021	100.09	101.70	98.86	100.36	146,265	+1.00(+1.01%)
Sep 30, 2021	105.15	105.15	99.39	99.36	144,178	-5.12(-4.90%)
Sep 29, 2021	103.67	105.17	102.47	104.48	125,166	+1.25(+1.21%)
Sep 28, 2021	105.36	105.36	103.13	103.23	103,091	-2.28(-2.16%)
Sep 27, 2021	104.63	106.30	104.15	105.51	76,787	+0.62(+0.59%)
Sep 24, 2021	103.15	105.32	102.47	104.89	76,307	+1.75(+1.69%)
Sep 23, 2021	101.52	103.48	101.48	103.15	60,822	+2.50(+2.49%)
Sep 22, 2021	99.50	101.09	98.65	100.64	82,729	+1.77(+1.79%)
Sep 21, 2021	100.04	100.04	97.92	98.87	66,818	+0.06(+0.06%)
Sep 20, 2021	99.05	99.59	97.21	98.81	132,595	-2.03(-2.02%)
Sep 17, 2021	102.09	102.09	100.00	100.85	556,859	-0.58(-0.57%)
Sep 16, 2021	101.67	102.22	99.95	101.43	113,054	-0.15(-0.15%)
Sep 15, 2021	100.57	102.00	100.57	101.57	119,062	+0.93(+0.93%)
Sep 14, 2021	101.02	101.18	99.46	100.64	141,043	+0.33(+0.32%)
Sep 13, 2021	101.25	101.25	98.75	100.32	105,697	+0.00(+0.00%)
Sep 10, 2021	100.91	101.88	100.17	100.32	83,920	-0.25(-0.24%)
Sep 09, 2021	102.22	102.67	100.41	100.56	84,550	-2.04(-1.99%)
Sep 08, 2021	101.78	102.76	100.88	102.61	85,056	+0.53(+0.52%)
Sep 07, 2021	103.84	103.84	101.81	102.08	82,951	-1.70(-1.64%)
Sep 03, 2021	104.31	104.53	103.47	103.77	65,689	-0.44(-0.43%)
Sep 02, 2021	105.03	106.35	103.84	104.22	89,613	-0.47(-0.45%)
Sep 01, 2021	105.52	105.91	103.46	104.69	86,289	-0.52(-0.50%)
Aug 31, 2021	105.94	105.94	104.41	105.21	81,422	-0.02(-0.02%)
Aug 30, 2021	105.39	106.01	104.26	105.23	89,277	-0.07(-0.06%)
Aug 27, 2021	103.20	106.07	103.20	105.30	136,211	+2.31(+2.24%)
Aug 26, 2021	103.61	103.72	102.83	102.99	40,793	-0.90(-0.87%)
Aug 25, 2021	104.85	105.53	103.78	103.89	70,004	-0.97(-0.93%)
Aug 24, 2021	105.12	105.20	102.75	104.86	96,858	+0.11(+0.10%)
Aug 23, 2021	103.13	105.18	103.13	104.75	87,715	+2.14(+2.08%)
Aug 20, 2021	100.61	103.19	99.96	102.62	154,558	+2.68(+2.68%)
Aug 19, 2021	99.03	100.20	99.03	99.94	93,061	+0.13(+0.13%)
Aug 18, 2021	101.10	101.98	99.60	99.81	100,779	-1.47(-1.45%)
Aug 17, 2021	102.98	103.95	101.25	101.28	93,097	-2.71(-2.60%)
Aug 16, 2021	102.44	103.99	101.22	103.99	77,201	+1.50(+1.46%)
Aug 13, 2021	102.67	102.94	102.08	102.49	58,128	-0.10(-0.10%)
Aug 12, 2021	102.38	102.69	101.39	102.59	74,798	+0.75(+0.74%)
Aug 11, 2021	100.49	101.84	99.44	101.83	77,973	+2.05(+2.05%)
Aug 10, 2021	100.28	100.41	99.03	99.78	137,374	-0.01(-0.01%)
Aug 09, 2021	100.82	100.82	99.37	99.79	70,074	-0.72(-0.71%)
Aug 06, 2021	99.07	100.70	99.07	100.51	95,422	+1.48(+1.49%)
Aug 05, 2021	98.70	99.18	97.95	99.03	61,579	+0.35(+0.36%)
Aug 04, 2021	98.73	100.16	98.38	98.68	73,871	-1.26(-1.26%)
Aug 03, 2021	98.24	100.53	97.86	99.93	109,227	+1.89(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.