Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.14	51.55	50.38	50.88	2,561,697	-0.15(-0.30%)
Oct 28, 2021	50.59			51.04	3,132,557	+1.09(+2.18%)
Oct 27, 2021	50.84	50.95	49.81	49.95	2,000,236	-1.06(-2.08%)
Oct 26, 2021	50.65			51.01	2,500,560	+0.60(+1.19%)
Oct 25, 2021	50.21	50.77	49.85	50.41	3,448,189	+0.43(+0.85%)
Oct 22, 2021	49.37	50.04	49.12	49.99	1,870,418	+0.70(+1.42%)
Oct 21, 2021	48.52	49.73	48.48	49.29	3,011,224	+0.80(+1.64%)
Oct 20, 2021	48.30	48.93	48.05	48.49	1,555,854	+0.45(+0.94%)
Oct 19, 2021	47.13	48.27	46.89	48.04	1,966,538	+1.02(+2.18%)
Oct 18, 2021	46.75	47.15	46.45	47.01	2,382,947	+0.39(+0.84%)
Oct 15, 2021	47.09	47.15	46.51	46.62	1,121,322	+0.14(+0.31%)
Oct 14, 2021	45.75	46.63	45.60	46.48	1,919,974	+1.30(+2.89%)
Oct 13, 2021	44.80	45.29	44.43	45.17	909,465	+0.53(+1.18%)
Oct 12, 2021	44.59	45.04	44.31	44.65	1,746,905	+0.34(+0.76%)
Oct 11, 2021	44.92	45.46	44.28	44.31	1,109,847	-0.47(-1.05%)
Oct 08, 2021	44.50	45.06	44.02	44.79	1,118,693	+0.43(+0.96%)
Oct 07, 2021	43.65	45.17	43.52	44.36	2,262,695	+1.32(+3.07%)
Oct 06, 2021	42.89	43.46	42.29	43.04	2,133,994	-0.24(-0.57%)
Oct 05, 2021	42.40	43.49	41.96	43.28	1,732,567	+1.10(+2.60%)
Oct 04, 2021	43.36	43.88	41.98	42.18	1,523,451	-1.23(-2.84%)
Oct 01, 2021	42.58	43.55	42.46	43.42	993,501	+0.57(+1.33%)
Sep 30, 2021	43.29	43.78	42.70	42.85	2,246,999	-0.10(-0.23%)
Sep 29, 2021	42.59	43.17	42.52	42.95	938,643	+0.48(+1.13%)
Sep 28, 2021	44.54	44.61	42.31	42.47	3,133,292	-1.34(-3.06%)
Sep 27, 2021	43.82	43.90	43.29	43.81	1,166,733	+0.03(+0.06%)
Sep 24, 2021	43.86	44.21	43.36	43.78	1,889,793	-0.33(-0.74%)
Sep 23, 2021	43.75	44.71	43.71	44.11	2,545,937	+0.60(+1.37%)
Sep 22, 2021	43.32	43.65	43.02	43.51	2,106,437	+0.48(+1.12%)
Sep 21, 2021	43.01	44.13	42.75	43.03	2,922,177	+0.42(+0.98%)
Sep 20, 2021	45.29	45.29	42.09	42.61	4,194,137	-3.67(-7.93%)
Sep 17, 2021	46.21	46.67	45.93	46.28	4,186,411	+0.25(+0.55%)
Sep 16, 2021	45.66	46.14	45.54	46.03	2,117,661	+0.23(+0.49%)
Sep 15, 2021	44.44	45.95	44.32	45.80	2,314,527	+1.29(+2.89%)
Sep 14, 2021	44.70	44.90	44.30	44.51	1,785,500	-0.15(-0.34%)
Sep 13, 2021	46.34	46.34	44.30	44.67	2,801,739	+0.43(+0.98%)
Sep 10, 2021	44.64	44.89	44.20	44.23	1,050,087	-0.27(-0.61%)
Sep 09, 2021	44.50	45.11	44.08	44.50	1,580,613	-0.04(-0.08%)
Sep 08, 2021	44.68	44.70	44.02	44.54	1,102,603	-0.20(-0.45%)
Sep 07, 2021	45.41	45.60	44.63	44.74	1,694,967	-0.65(-1.44%)
Sep 03, 2021	45.32	45.53	45.14	45.39	902,531	+0.09(+0.20%)
Sep 02, 2021	45.46	45.70	45.08	45.30	1,289,534	+0.11(+0.24%)
Sep 01, 2021	44.88	45.41	44.69	45.19	1,802,422	+0.44(+0.99%)
Aug 31, 2021	44.51	45.08	44.48	44.75	1,944,523	+0.33(+0.73%)
Aug 30, 2021	44.14	45.08	43.71	44.42	2,904,867	+0.59(+1.34%)
Aug 27, 2021	42.97	44.12	42.45	43.83	4,535,405	-0.51(-1.14%)
Aug 26, 2021	44.33	44.79	44.19	44.34	805,251	-0.01(-0.02%)
Aug 25, 2021	43.44	44.56	43.44	44.35	1,479,517	+0.90(+2.06%)
Aug 24, 2021	43.14	43.85	43.14	43.45	734,795	+0.51(+1.18%)
Aug 23, 2021	42.86	43.42	42.86	42.95	1,077,099	+0.41(+0.96%)
Aug 20, 2021	42.00	42.80	42.00	42.54	897,828	+0.61(+1.45%)
Aug 19, 2021	41.99	42.70	41.74	41.93	1,996,268	-0.63(-1.49%)
Aug 18, 2021	43.00	43.36	42.51	42.56	2,843,860	-0.60(-1.39%)
Aug 17, 2021	44.46	44.63	42.87	43.16	2,293,501	-1.48(-3.31%)
Aug 16, 2021	43.97	44.93	43.81	44.64	2,379,846	+0.44(+0.98%)
Aug 13, 2021	44.30	44.61	43.32	44.21	5,270,794	-0.03(-0.06%)
Aug 12, 2021	43.11	44.37	43.05	44.23	2,886,341	+1.14(+2.65%)
Aug 11, 2021	43.73	43.74	42.65	43.09	4,224,756	+0.32(+0.74%)
Aug 10, 2021	42.91	43.32	42.49	42.77	2,119,986	-0.01(-0.02%)
Aug 09, 2021	42.93	43.05	42.47	42.78	2,018,039	-0.31(-0.72%)
Aug 06, 2021	43.84	44.06	42.74	43.09	2,721,792	-0.63(-1.44%)
Aug 05, 2021	43.87	44.08	43.34	43.72	2,799,205	+0.12(+0.27%)
Aug 04, 2021	43.12	43.72	42.87	43.60	4,183,490	+0.43(+1.00%)
Aug 03, 2021	44.71	45.08	42.87	43.17	5,169,916	-1.47(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.