Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.23 +0.05 (+0.25%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.00 20.01 19.88 19.94 103,426 -0.07(-0.33%)
Oct 28, 2021 19.81 20.01 19.79 20.00 47,042 +0.21(+1.04%)
Oct 27, 2021 19.85 19.98 19.79 19.80 99,531 -0.06(-0.29%)
Oct 26, 2021 19.85 19.86 73,811 +0.04(+0.21%)
Oct 25, 2021 19.85 19.89 19.71 19.81 150,106 -0.09(-0.45%)
Oct 22, 2021 19.98 19.99 19.77 19.90 81,328 -0.01(-0.04%)
Oct 21, 2021 19.88 19.99 19.83 19.91 61,188 -0.01(-0.05%)
Oct 20, 2021 19.81 19.96 19.77 19.92 129,211 +0.07(+0.37%)
Oct 19, 2021 19.72 19.88 19.69 19.85 205,080 +0.20(+1.04%)
Oct 18, 2021 19.47 19.75 19.41 19.65 133,164 +0.17(+0.88%)
Oct 15, 2021 19.46 19.59 19.41 19.47 116,840 +0.07(+0.38%)
Oct 14, 2021 19.34 19.50 19.31 19.40 115,941 +0.27(+1.41%)
Oct 13, 2021 19.01 19.19 19.01 19.13 80,458 +0.14(+0.73%)
Oct 12, 2021 18.98 19.57 18.94 18.99 170,192 -0.04(-0.21%)
Oct 11, 2021 19.05 19.22 19.03 19.03 82,240 -0.07(-0.34%)
Oct 08, 2021 19.26 19.29 19.09 19.10 115,280 -0.08(-0.43%)
Oct 07, 2021 19.11 19.39 19.08 19.18 120,117 +0.27(+1.42%)
Oct 06, 2021 18.76 18.95 18.66 18.91 84,841 +0.14(+0.74%)
Oct 05, 2021 18.66 18.90 18.66 18.77 170,384 +0.11(+0.61%)
Oct 04, 2021 18.90 18.92 18.61 18.66 160,640 -0.26(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.