Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.21	46.47	45.86	45.96	18,200	-0.31(-0.67%)
Oct 28, 2021	45.28	46.27	45.28	46.27	15,235	+1.21(+2.68%)
Oct 27, 2021	45.68	45.68	45.06	45.06	12,420	-0.92(-2.00%)
Oct 26, 2021	46.38		45.98	45.98	13,725	-0.23(-0.50%)
Oct 25, 2021	46.19	46.39	45.90	46.21	9,232	+0.28(+0.61%)
Oct 22, 2021	45.63	46.13	45.13	45.93	16,717	+0.20(+0.44%)
Oct 21, 2021	45.36	45.94	45.36	45.73	11,182	+0.37(+0.81%)
Oct 20, 2021	45.50	45.87	45.30	45.36	8,291	+0.05(+0.11%)
Oct 19, 2021	45.20	45.92	45.20	45.31	8,611	+0.42(+0.93%)
Oct 18, 2021	45.68	45.68	44.86	44.90	11,419	-0.96(-2.10%)
Oct 15, 2021	46.76	46.76	45.79	45.86	4,722	-0.49(-1.05%)
Oct 14, 2021	46.24	46.60	46.10	46.35	7,130	+0.56(+1.23%)
Oct 13, 2021	45.74	46.04	45.57	45.78	3,176	-0.02(-0.04%)
Oct 12, 2021	45.68	46.19	45.68	45.80	9,660	+0.12(+0.26%)
Oct 11, 2021	45.40	46.06	45.39	45.68	5,411	+0.24(+0.53%)
Oct 08, 2021	45.70	45.70	45.16	45.44	8,974	+0.13(+0.29%)
Oct 07, 2021	45.03	45.86	45.03	45.31	10,467	+0.69(+1.54%)
Oct 06, 2021	44.67	45.05	44.60	44.63	6,579	-0.55(-1.21%)
Oct 05, 2021	45.20	45.49	44.71	45.17	7,127	+0.26(+0.58%)
Oct 04, 2021	45.49	45.49	44.85	44.92	8,319	-0.80(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.