Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	48.79	48.79	48.65	48.65	6,831	+0.53(+1.11%)
Oct 28, 2021	48.08	48.12	47.92	48.12	2,437	-0.09(-0.18%)
Oct 27, 2021	48.30	48.50	48.20	48.20	5,836	-0.33(-0.67%)
Oct 26, 2021	48.63			48.53	2,406	-0.03(-0.07%)
Oct 25, 2021	48.61	48.63	48.56	48.56	8,664	+0.54(+1.13%)
Oct 22, 2021	48.17	48.22	47.98	48.02	17,997	+0.38(+0.79%)
Oct 21, 2021	47.54	47.70	47.54	47.64	11,050	-0.28(-0.58%)
Oct 20, 2021	47.81	47.98	47.81	47.92	2,653	-0.49(-1.01%)
Oct 19, 2021	48.14	48.41	48.14	48.41	2,554	+1.03(+2.17%)
Oct 18, 2021	47.45	47.45	47.36	47.38	1,056	+0.13(+0.28%)
Oct 15, 2021	47.10	47.34	47.10	47.25	3,865	+0.69(+1.49%)
Oct 14, 2021	46.66	46.66	46.44	46.56	2,818	-0.31(-0.67%)
Oct 13, 2021	46.80	46.89	46.76	46.87	3,812	+1.51(+3.33%)
Oct 12, 2021	45.53	45.53	45.34	45.36	2,860	-0.77(-1.67%)
Oct 11, 2021	46.14	46.37	46.13	46.13	4,281	-0.70(-1.50%)
Oct 08, 2021	46.80	46.87	46.80	46.83	2,228	+0.38(+0.81%)
Oct 07, 2021	46.16	46.49	46.16	46.45	3,986	+0.79(+1.73%)
Oct 06, 2021	45.10	45.66	45.10	45.66	3,091	+0.07(+0.15%)
Oct 05, 2021	45.47	45.70	45.47	45.59	4,199	+0.05(+0.11%)
Oct 04, 2021	45.58	45.76	45.28	45.54	16,419	-0.56(-1.21%)
Oct 01, 2021	46.21	46.21	45.91	46.10	11,656	-0.48(-1.02%)
Sep 30, 2021	46.30	46.61	46.30	46.58	8,328	+1.26(+2.77%)
Sep 29, 2021	45.74	45.74	45.28	45.32	44,604	-0.49(-1.07%)
Sep 28, 2021	46.14	46.14	45.79	45.81	7,365	-0.89(-1.91%)
Sep 27, 2021	46.16	46.75	46.16	46.70	16,313	+0.73(+1.59%)
Sep 24, 2021	46.14	46.14	45.88	45.97	9,993	+0.04(+0.08%)
Sep 23, 2021	45.86	45.93	45.86	45.93	4,218	+0.22(+0.47%)
Sep 22, 2021	45.41	45.88	45.41	45.72	9,710	+0.68(+1.51%)
Sep 21, 2021	44.79	45.03	44.79	45.03	11,241	+0.45(+1.01%)
Sep 20, 2021	44.82	44.93	44.49	44.58	25,861	-1.25(-2.74%)
Sep 17, 2021	45.88	46.01	45.78	45.84	7,446	+0.48(+1.05%)
Sep 16, 2021	45.50	45.50	45.28	45.36	5,601	-1.25(-2.68%)
Sep 15, 2021	46.68	46.68	46.50	46.61	10,138	-0.17(-0.36%)
Sep 14, 2021	46.90	47.52	46.67	46.78	21,923	+0.24(+0.52%)
Sep 13, 2021	46.60	46.60	46.24	46.53	4,447	-0.37(-0.80%)
Sep 10, 2021	47.06	47.25	46.91	46.91	5,693	+0.16(+0.34%)
Sep 09, 2021	46.72	46.75	46.70	46.75	2,983	+0.05(+0.11%)
Sep 08, 2021	46.63	46.63	46.48	46.70	8,707	-0.37(-0.78%)
Sep 07, 2021	46.99	47.09	46.85	47.06	11,738	+1.69(+3.72%)
Sep 03, 2021	45.51	45.51	45.37	45.37	3,828	-0.36(-0.79%)
Sep 02, 2021	45.81	45.90	45.73	45.73	9,932	-0.51(-1.11%)
Sep 01, 2021	46.06	46.31	45.95	46.25	4,970	+0.30(+0.64%)
Aug 31, 2021	46.25	46.25	45.86	45.95	11,953	-0.78(-1.68%)
Aug 30, 2021	46.70	46.87	46.70	46.73	2,824	-0.24(-0.51%)
Aug 27, 2021	46.88	47.03	46.88	46.97	4,471	+0.21(+0.45%)
Aug 26, 2021	46.82	46.84	46.75	46.76	9,610	-1.02(-2.14%)
Aug 25, 2021	47.47	47.80	47.47	47.79	5,946	+0.03(+0.06%)
Aug 24, 2021	47.61	47.76	47.61	47.76	3,116	+0.86(+1.84%)
Aug 23, 2021	46.73	46.92	46.61	46.90	20,879	+1.33(+2.92%)
Aug 20, 2021	45.31	45.57	45.17	45.57	18,945	-0.84(-1.80%)
Aug 19, 2021	46.37	46.48	46.36	46.40	10,063	+0.81(+1.78%)
Aug 18, 2021	45.80	45.85	45.57	45.59	5,492	+0.22(+0.49%)
Aug 17, 2021	45.46	45.62	45.27	45.37	27,614	-1.41(-3.02%)
Aug 16, 2021	46.90	46.90	46.70	46.78	8,351	-0.67(-1.41%)
Aug 13, 2021	47.64	47.64	47.37	47.45	13,693	-0.48(-0.99%)
Aug 12, 2021	48.13	48.13	47.88	47.92	18,763	-0.61(-1.25%)
Aug 11, 2021	48.75	48.75	48.37	48.53	8,235	-0.05(-0.10%)
Aug 10, 2021	48.80	48.80	48.56	48.58	14,361	-0.16(-0.34%)
Aug 09, 2021	48.76	48.82	48.74	48.74	6,461	+0.20(+0.42%)
Aug 06, 2021	48.69	48.69	48.50	48.54	5,161	-0.71(-1.45%)
Aug 05, 2021	49.44	49.58	49.24	49.25	4,480	-0.29(-0.58%)
Aug 04, 2021	49.51	49.73	49.51	49.54	12,658	+1.25(+2.58%)
Aug 03, 2021	48.29	48.30	48.17	48.29	4,689	-0.24(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.