GS Access Investment Grade Corp Bond (NY: GIGB )

45.74 -0.12 (-0.27%)
Streaming Delayed Price Updated: 9:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 50.17 50.42 50.17 50.33 53,743 +0.01(+0.01%)
Oct 28, 2021 50.35 50.42 50.26 50.33 22,102 -0.06(-0.12%)
Oct 27, 2021 50.32 50.48 50.29 50.39 185,079 +0.25(+0.49%)
Oct 26, 2021 50.07 50.14 50.14 42,939 +0.18(+0.36%)
Oct 25, 2021 49.93 50.06 49.93 49.97 32,904 +0.02(+0.04%)
Oct 22, 2021 49.89 50.02 49.86 49.95 44,666 +0.15(+0.31%)
Oct 21, 2021 49.85 49.85 49.75 49.79 22,345 -0.10(-0.21%)
Oct 20, 2021 50.14 50.14 49.85 49.90 29,101 -0.08(-0.16%)
Oct 19, 2021 50.08 50.09 49.97 49.97 28,699 -0.24(-0.47%)
Oct 18, 2021 50.09 50.27 50.09 50.21 44,392 -0.05(-0.09%)
Oct 15, 2021 50.24 50.27 50.19 50.26 26,359 -0.11(-0.22%)
Oct 14, 2021 50.27 50.37 50.24 50.37 37,793 +0.18(+0.36%)
Oct 13, 2021 50.05 50.20 50.03 50.19 45,567 +0.23(+0.46%)
Oct 12, 2021 49.80 49.98 49.80 49.96 44,101 +0.23(+0.46%)
Oct 11, 2021 49.80 49.80 49.73 49.73 22,384 -0.08(-0.16%)
Oct 08, 2021 49.84 49.85 49.77 49.81 38,731 -0.20(-0.39%)
Oct 07, 2021 50.11 50.11 49.98 50.00 26,696 -0.18(-0.36%)
Oct 06, 2021 50.19 50.22 50.11 50.19 55,097 -0.00(-0.00%)
Oct 05, 2021 50.32 50.32 50.16 50.19 71,255 -0.17(-0.33%)
Oct 04, 2021 50.28 50.38 50.24 50.35 51,970 -0.08(-0.16%)
Oct 01, 2021 50.29 50.48 50.28 50.43 71,083 +0.32(+0.63%)
Sep 30, 2021 50.21 50.21 50.10 50.12 60,528 -0.12(-0.24%)
Sep 29, 2021 50.41 50.42 50.19 50.24 28,135 -0.02(-0.03%)
Sep 28, 2021 50.43 50.43 50.24 50.26 58,167 -0.44(-0.87%)
Sep 27, 2021 50.62 50.74 50.62 50.70 21,484 -0.02(-0.04%)
Sep 24, 2021 50.75 50.78 50.69 50.72 25,464 -0.11(-0.22%)
Sep 23, 2021 50.97 51.00 50.80 50.83 30,018 -0.29(-0.57%)
Sep 22, 2021 51.00 51.12 51.00 51.12 25,125 +0.11(+0.22%)
Sep 21, 2021 51.01 51.04 50.98 51.01 22,534 +0.02(+0.03%)
Sep 20, 2021 50.92 51.02 50.89 50.99 54,835 +0.12(+0.23%)
Sep 17, 2021 50.87 50.89 50.83 50.87 20,918 -0.09(-0.18%)
Sep 16, 2021 50.90 50.99 50.90 50.97 18,911 -0.06(-0.12%)
Sep 15, 2021 51.04 51.07 50.96 51.03 30,214 -0.04(-0.08%)
Sep 14, 2021 51.00 51.16 50.99 51.07 38,906 +0.13(+0.25%)
Sep 13, 2021 50.92 51.00 50.92 50.94 21,549 +0.09(+0.17%)
Sep 10, 2021 50.92 50.92 50.77 50.85 26,585 -0.11(-0.22%)
Sep 09, 2021 50.74 50.98 50.71 50.96 29,617 +0.27(+0.53%)
Sep 08, 2021 50.61 50.71 50.56 50.69 29,761 +0.17(+0.34%)
Sep 07, 2021 50.59 50.59 50.47 50.52 23,254 -0.23(-0.45%)
Sep 03, 2021 50.67 50.79 50.67 50.75 48,305 -0.15(-0.29%)
Sep 02, 2021 50.86 50.90 50.83 50.90 25,296 +0.07(+0.14%)
Sep 01, 2021 50.88 50.88 50.74 50.82 42,582 +0.04(+0.08%)
Aug 31, 2021 50.86 50.93 50.78 50.78 35,738 -0.09(-0.18%)
Aug 30, 2021 50.81 50.88 50.79 50.88 18,582 +0.07(+0.14%)
Aug 27, 2021 50.59 50.88 50.55 50.80 31,658 +0.24(+0.48%)
Aug 26, 2021 50.63 50.63 50.50 50.56 74,678 -0.01(-0.01%)
Aug 25, 2021 50.66 50.67 50.52 50.57 23,789 -0.11(-0.22%)
Aug 24, 2021 50.71 50.75 50.61 50.68 27,694 -0.10(-0.21%)
Aug 23, 2021 50.77 50.83 50.74 50.79 21,631 +0.03(+0.06%)
Aug 20, 2021 50.72 50.79 50.72 50.76 19,910 +0.04(+0.08%)
Aug 19, 2021 50.68 50.75 50.60 50.71 18,884 +0.10(+0.21%)
Aug 18, 2021 50.65 50.67 50.56 50.61 39,590 -0.06(-0.11%)
Aug 17, 2021 50.69 50.72 50.65 50.66 69,478 -0.06(-0.12%)
Aug 16, 2021 50.85 50.88 50.72 50.72 33,930 +0.03(+0.06%)
Aug 13, 2021 50.51 50.72 50.51 50.69 38,077 +0.29(+0.57%)
Aug 12, 2021 50.36 50.41 50.32 50.41 27,325 +0.04(+0.08%)
Aug 11, 2021 50.29 50.44 50.23 50.37 24,162 +0.10(+0.19%)
Aug 10, 2021 50.34 50.38 50.27 50.27 30,431 -0.09(-0.18%)
Aug 09, 2021 50.52 50.57 50.36 50.36 54,410 -0.19(-0.37%)
Aug 06, 2021 50.66 50.85 50.55 50.55 32,989 -0.35(-0.68%)
Aug 05, 2021 51.01 51.01 50.89 50.89 33,804 -0.18(-0.35%)
Aug 04, 2021 51.18 51.22 50.90 51.07 32,550 +0.01(+0.01%)
Aug 03, 2021 51.05 51.12 51.02 51.07 20,653 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.