Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2021
329.61
329.61
329.61
0
+0.01(+0.00%)
Oct 01, 2021
329.90
329.92
328.48
329.60
4,053,313
-0.19(-0.06%)
Sep 30, 2021
329.77
329.91
329.77
329.79
467,860
-0.01(-0.00%)
Sep 29, 2021
329.55
329.90
329.53
329.80
339,743
+0.40(+0.12%)
Sep 28, 2021
329.21
329.70
329.21
329.40
419,867
+0.10(+0.03%)
Sep 27, 2021
329.31
329.55
329.26
329.30
321,251
-0.09(-0.03%)
Sep 24, 2021
329.03
329.50
328.91
329.39
205,334
+0.29(+0.09%)
Sep 23, 2021
329.25
329.25
328.92
329.10
128,535
+0.20(+0.06%)
Sep 22, 2021
329.10
329.24
329.10
328.90
257,133
-0.19(-0.06%)
Sep 21, 2021
328.99
329.29
328.86
329.09
211,961
+0.09(+0.03%)
Sep 20, 2021
328.41
329.03
328.32
329.00
370,206
+0.30(+0.09%)
Sep 17, 2021
328.60
328.97
328.00
328.70
445,612
-0.15(-0.05%)
Sep 16, 2021
328.60
328.90
328.60
328.85
195,968
+0.10(+0.03%)
Sep 15, 2021
328.30
328.78
328.10
328.75
164,889
+0.55(+0.17%)
Sep 14, 2021
328.50
328.55
328.08
328.20
497,341
-0.19(-0.06%)
Sep 13, 2021
328.63
328.74
328.14
328.39
376,444
-0.19(-0.06%)
Sep 10, 2021
328.50
328.84
328.30
328.58
252,023
-0.02(-0.01%)
Sep 09, 2021
328.70
328.80
328.59
328.60
215,566
-0.02(-0.01%)
Sep 08, 2021
328.51
328.75
328.50
328.62
239,651
-0.03(-0.01%)
Sep 07, 2021
328.60
328.73
328.50
328.65
192,386
-0.15(-0.05%)
Sep 03, 2021
328.68
328.88
328.38
328.80
232,435
-0.08(-0.02%)
Sep 02, 2021
328.80
329.00
328.70
328.88
175,358
+0.05(+0.02%)
Sep 01, 2021
328.90
328.98
328.60
328.83
193,723
-0.07(-0.02%)
Aug 31, 2021
328.00
328.93
327.85
328.90
177,856
+1.00(+0.30%)
Aug 30, 2021
327.70
328.20
327.50
327.90
223,013
+0.06(+0.02%)
Aug 27, 2021
327.32
327.90
327.25
327.84
249,381
+0.33(+0.10%)
Aug 26, 2021
327.18
327.80
327.14
327.51
176,299
+0.39(+0.12%)
Aug 25, 2021
327.05
327.30
327.00
327.12
289,743
+0.02(+0.01%)
Aug 24, 2021
327.26
327.50
327.00
327.10
280,469
-0.03(-0.01%)
Aug 23, 2021
327.30
327.49
327.00
327.13
192,261
-0.27(-0.08%)
Aug 20, 2021
327.50
327.50
326.90
327.40
285,595
-0.49(-0.15%)
Aug 19, 2021
325.87
327.93
325.33
327.89
503,623
+1.76(+0.54%)
Aug 18, 2021
325.76
326.81
325.76
326.13
182,325
+0.07(+0.02%)
Aug 17, 2021
326.26
326.70
325.65
326.06
199,642
+0.01(+0.00%)
Aug 16, 2021
326.32
326.94
325.90
326.05
165,377
-0.81(-0.25%)
Aug 13, 2021
327.06
327.30
326.11
326.86
181,938
-0.28(-0.09%)
Aug 12, 2021
327.00
327.50
326.60
327.14
221,762
-0.05(-0.02%)
Aug 11, 2021
326.73
327.64
326.10
327.19
254,044
+0.15(+0.05%)
Aug 10, 2021
327.61
327.81
325.18
327.04
283,879
-0.56(-0.17%)
Aug 09, 2021
328.02
328.40
327.28
327.60
296,864
-0.45(-0.14%)
Aug 06, 2021
328.13
328.95
327.44
328.05
379,790
-0.30(-0.09%)
Aug 05, 2021
328.95
329.00
327.44
328.35
392,588
-0.89(-0.27%)
Aug 04, 2021
327.00
329.55
327.00
329.24
419,670
+1.85(+0.57%)
Aug 03, 2021
326.53
328.42
326.30
327.39
462,782
+1.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.