Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.49	37.60	37.17	37.48	190,940	-0.12(-0.31%)
Oct 28, 2021	37.02	37.59		37.59	296,704	+0.61(+1.65%)
Oct 27, 2021	37.05	37.15	36.70	36.98	274,818	-0.01(-0.02%)
Oct 26, 2021	37.30		36.76	36.99	391,642	-0.10(-0.26%)
Oct 25, 2021	37.09	37.28	36.89	37.09	438,523	+0.05(+0.12%)
Oct 22, 2021	36.97	37.28	36.81	37.04	374,066	+0.23(+0.64%)
Oct 21, 2021	36.92	37.21	36.52	36.81	319,444	-0.06(-0.16%)
Oct 20, 2021	37.50	37.54	36.22	36.87	547,796	-0.47(-1.27%)
Oct 19, 2021	36.79	37.61	36.78	37.34	708,436	+0.61(+1.65%)
Oct 18, 2021	35.53	36.89	35.41	36.74	1,066,486	+1.19(+3.35%)
Oct 15, 2021	35.71	35.80	35.43	35.55	339,833	-0.09(-0.26%)
Oct 14, 2021	35.59	35.65	35.28	35.64	184,783	+0.27(+0.77%)
Oct 13, 2021	35.59	35.59	35.15	35.36	221,068	-0.23(-0.64%)
Oct 12, 2021	35.62	35.75	35.46	35.59	254,851	+0.10(+0.27%)
Oct 11, 2021	35.62	35.71	35.41	35.49	272,095	-0.06(-0.16%)
Oct 08, 2021	35.53	35.71	35.22	35.55	421,485	+0.18(+0.50%)
Oct 07, 2021	34.92	35.56	34.62	35.38	725,078	+0.46(+1.30%)
Oct 06, 2021	34.57	34.95	34.06	34.92	484,792	+0.13(+0.37%)
Oct 05, 2021	34.62	34.86	34.32	34.79	416,490	+0.34(+0.98%)
Oct 04, 2021	33.46	34.65	33.46	34.45	578,411	+1.13(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.