Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.99	30.83	28.59	28.83	877,180	-1.53(-5.04%)
Oct 28, 2021	27.29	30.62	27.25	30.36	2,089,090	-1.02(-3.25%)
Oct 27, 2021	31.51	31.95	31.30	31.38	651,898	-0.23(-0.73%)
Oct 26, 2021	31.77			31.61	433,583	+0.07(+0.22%)
Oct 25, 2021	32.25		31.46	31.54	340,802	-0.69(-2.14%)
Oct 22, 2021	32.80	33.00	32.22	32.23	239,404	-0.71(-2.16%)
Oct 21, 2021	33.10	33.32	32.78	32.94	175,489	-0.18(-0.54%)
Oct 20, 2021	33.05	33.79	32.93	33.12	141,498	+0.13(+0.39%)
Oct 19, 2021	33.17	33.47	32.92	32.99	127,608	+0.04(+0.12%)
Oct 18, 2021	32.76	33.35	32.50	32.95	189,787	+0.05(+0.15%)
Oct 15, 2021	33.75	34.14	32.90	32.90	190,485	-0.42(-1.26%)
Oct 14, 2021	33.51	33.54	33.02	33.32	164,776	+0.14(+0.42%)
Oct 13, 2021	33.16	33.33	32.85	33.18	143,830	+0.19(+0.58%)
Oct 12, 2021	33.21	33.35	32.84	32.99	189,758	+0.00(+0.00%)
Oct 11, 2021	32.92	33.15	32.67	32.99	104,464	+0.01(+0.03%)
Oct 08, 2021	33.36	33.36	32.84	32.98	166,676	-0.08(-0.24%)
Oct 07, 2021	33.10	33.60	32.60	33.06	288,854	+0.11(+0.33%)
Oct 06, 2021	32.63	33.00	32.32	32.95	189,195	+0.23(+0.70%)
Oct 05, 2021	32.01	32.92	31.98	32.72	267,864	+0.48(+1.49%)
Oct 04, 2021	32.53	32.77	32.04	32.24	260,303	-0.20(-0.62%)
Oct 01, 2021	31.96	32.70	31.63	32.44	293,926	+0.53(+1.66%)
Sep 30, 2021	32.94	33.43	31.80	31.91	329,436	-0.95(-2.89%)
Sep 29, 2021	32.73	33.29	32.53	32.86	201,365	+0.18(+0.55%)
Sep 28, 2021	32.94	33.24	32.59	32.68	336,414	-0.32(-0.97%)
Sep 27, 2021	32.49	33.45	32.49	33.00	225,389	+0.48(+1.48%)
Sep 24, 2021	32.04	32.79	31.75	32.52	199,881	+0.38(+1.18%)
Sep 23, 2021	31.89	32.60	31.77	32.14	167,468	+0.42(+1.32%)
Sep 22, 2021	32.00	32.35	31.67	31.72	171,233	-0.14(-0.44%)
Sep 21, 2021	32.01	32.06	31.34	31.86	248,712	-0.09(-0.28%)
Sep 20, 2021	31.31	32.00	31.05	31.95	340,254	+0.26(+0.82%)
Sep 17, 2021	32.17	32.21	31.54	31.69	638,920	-0.47(-1.46%)
Sep 16, 2021	32.23	32.42	32.02	32.16	133,345	-0.04(-0.12%)
Sep 15, 2021	32.25	32.49	31.84	32.20	179,965	-0.12(-0.37%)
Sep 14, 2021	33.06	33.10	32.05	32.32	170,993	-0.73(-2.21%)
Sep 13, 2021	33.01	33.15	32.64	33.05	141,893	+0.32(+0.98%)
Sep 10, 2021	33.07	33.34	32.61	32.73	192,190	-0.28(-0.85%)
Sep 09, 2021	33.71	34.13	33.01	33.01	211,261	-0.76(-2.25%)
Sep 08, 2021	34.04	34.07	32.82	33.77	300,797	-0.15(-0.44%)
Sep 07, 2021	34.29	34.29	33.77	33.92	217,318	-0.45(-1.31%)
Sep 03, 2021	34.58	34.76	34.25	34.37	135,023	-0.19(-0.55%)
Sep 02, 2021	34.30	34.74	33.94	34.56	185,527	+0.38(+1.11%)
Sep 01, 2021	35.87	35.87	34.06	34.18	323,314	-1.55(-4.34%)
Aug 31, 2021	35.58	35.99	35.30	35.73	309,453	+0.01(+0.03%)
Aug 30, 2021	35.39	35.73	35.32	35.72	243,851	+0.23(+0.65%)
Aug 27, 2021	35.18	35.93	35.17	35.49	261,639	+0.25(+0.71%)
Aug 26, 2021	35.28	35.49	35.16	35.24	159,080	-0.14(-0.40%)
Aug 25, 2021	35.27	35.56	35.18	35.38	163,816	+0.12(+0.34%)
Aug 24, 2021	35.56	35.60	35.13	35.26	209,958	+0.02(+0.06%)
Aug 23, 2021	35.25	35.50	35.06	35.24	212,673	+0.08(+0.23%)
Aug 20, 2021	34.65	35.30	34.54	35.16	207,773	+0.37(+1.06%)
Aug 19, 2021	34.22	34.93	34.22	34.79	285,894	+0.25(+0.72%)
Aug 18, 2021	34.60	35.03	34.22	34.54	267,092	+0.21(+0.61%)
Aug 17, 2021	34.74	34.85	34.08	34.33	384,457	-0.53(-1.52%)
Aug 16, 2021	34.80	35.12	34.80	34.86	279,357	-0.27(-0.77%)
Aug 13, 2021	35.30	35.49	34.98	35.13	197,946	-0.23(-0.65%)
Aug 12, 2021	35.52	35.65	34.95	35.36	207,320	-0.08(-0.23%)
Aug 11, 2021	35.24	35.49	34.80	35.44	254,953	+0.40(+1.14%)
Aug 10, 2021	34.01	35.10	34.00	35.04	256,867	+1.16(+3.42%)
Aug 09, 2021	34.39	34.60	33.87	33.88	501,491	-0.50(-1.45%)
Aug 06, 2021	34.59	34.81	34.34	34.38	515,926	-0.08(-0.23%)
Aug 05, 2021	34.26	34.74	34.23	34.46	402,362	+0.29(+0.85%)
Aug 04, 2021	34.21	34.48	33.96	34.17	339,940	-0.44(-1.27%)
Aug 03, 2021	33.93	34.94	33.80	34.61	353,981	+0.73(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.