Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 35.98 36.40 35.74 35.84 1,457,207 -0.22(-0.60%)
Oct 28, 2022 35.12 36.12 34.95 36.06 880,609 +1.00(+2.86%)
Oct 27, 2022 35.08 35.37 34.88 35.06 1,858,611 +0.46(+1.33%)
Oct 26, 2022 34.35 35.50 34.35 34.60 1,718,365 +0.19(+0.54%)
Oct 25, 2022 33.77 34.54 33.42 34.41 2,274,289 -0.27(-0.79%)
Oct 24, 2022 34.92 35.15 34.36 34.68 1,784,236 -0.11(-0.31%)
Oct 21, 2022 33.98 34.89 33.54 34.79 1,073,250 +0.83(+2.46%)
Oct 20, 2022 34.33 34.65 33.86 33.96 1,451,793 -0.23(-0.66%)
Oct 19, 2022 34.03 34.60 33.82 34.18 1,002,347 -0.07(-0.20%)
Oct 18, 2022 34.22 34.43 33.67 34.25 1,426,292 +0.86(+2.59%)
Oct 17, 2022 33.32 33.83 33.29 33.39 2,001,085 +0.72(+2.19%)
Oct 14, 2022 33.80 33.94 32.61 32.67 2,214,007 -0.72(-2.15%)
Oct 13, 2022 32.17 33.63 31.79 33.39 1,535,413 +0.39(+1.19%)
Oct 12, 2022 32.49 33.37 32.39 33.00 2,011,861 +0.61(+1.88%)
Oct 11, 2022 32.80 32.97 31.95 32.39 1,845,202 -0.40(-1.23%)
Oct 10, 2022 33.42 33.65 32.53 32.79 922,564 -0.62(-1.85%)
Oct 07, 2022 33.56 33.59 32.90 33.41 4,174,204 -0.44(-1.31%)
Oct 06, 2022 33.90 34.42 33.66 33.85 2,811,017 -0.25(-0.72%)
Oct 05, 2022 33.10 34.20 33.10 34.10 1,803,999 +0.51(+1.52%)
Oct 04, 2022 32.01 33.60 31.92 33.58 2,446,500 +2.16(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.