Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.200	9.301	8.850	9.000	43,947	-0.10(-1.10%)
Oct 28, 2022	9.200	9.400	8.700	9.100	64,170	-0.10(-1.04%)
Oct 27, 2022	9.500	9.691	9.100	9.196	45,998	-0.09(-0.97%)
Oct 26, 2022	9.500	9.500	9.130	9.286	44,881	-0.06(-0.68%)
Oct 25, 2022	9.000	9.595	8.937	9.350	74,247	+0.50(+5.65%)
Oct 24, 2022	8.800	8.850	8.500	8.850	57,170	+0.47(+5.58%)
Oct 21, 2022	8.250	8.470	8.122	8.382	25,389	+0.18(+2.22%)
Oct 20, 2022	8.201	8.384	8.170	8.200	18,318	-0.01(-0.11%)
Oct 19, 2022	8.370	8.500	8.200	8.209	18,649	-0.15(-1.81%)
Oct 18, 2022	8.600	8.600	8.110	8.360	28,572	+0.04(+0.47%)
Oct 17, 2022	8.211	8.541	8.211	8.321	47,130	-0.02(-0.29%)
Oct 14, 2022	8.750	8.750	8.300	8.345	17,284	-0.21(-2.45%)
Oct 13, 2022	8.505	8.750	8.016	8.555	36,293	+0.02(+0.27%)
Oct 12, 2022	8.800	8.853	8.530	8.532	13,457	-0.30(-3.43%)
Oct 11, 2022	8.505	8.835	8.500	8.835	34,563	+0.10(+1.11%)
Oct 10, 2022	8.900	9.010	8.700	8.738	28,828	-0.19(-2.13%)
Oct 07, 2022	9.000	9.134	8.830	8.928	38,018	-0.18(-2.01%)
Oct 06, 2022	9.200	9.490	9.111	9.111	31,173	-0.30(-3.17%)
Oct 05, 2022	9.359	9.489	9.100	9.409	22,880	+0.01(+0.10%)
Oct 04, 2022	9.369	9.500	9.300	9.400	39,859	+0.30(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.