Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	77.73	78.79	77.52	78.37	5,413,452	-0.09(-0.11%)
Oct 28, 2022	76.45	78.65	76.23	78.45	4,925,114	+1.69(+2.20%)
Oct 27, 2022	77.08	77.65	76.52	76.76	5,547,650	+0.11(+0.15%)
Oct 26, 2022	76.62	77.36	76.13	76.65	6,085,591	-0.05(-0.06%)
Oct 25, 2022	74.05	76.84	74.05	76.70	6,159,898	+2.90(+3.93%)
Oct 24, 2022	74.41	74.71	73.26	73.80	5,207,527	-0.01(-0.01%)
Oct 21, 2022	73.49	73.85	72.29	73.81	6,416,906	+0.58(+0.79%)
Oct 20, 2022	73.59	74.41	73.02	73.23	5,251,373	-0.32(-0.44%)
Oct 19, 2022	74.70	74.94	73.10	73.55	6,832,218	-1.88(-2.49%)
Oct 18, 2022	75.85	76.49	74.73	75.43	5,939,083	+0.81(+1.09%)
Oct 17, 2022	73.24	74.90	73.18	74.62	6,166,740	+2.71(+3.77%)
Oct 14, 2022	74.31	74.87	71.81	71.91	7,751,660	-1.83(-2.48%)
Oct 13, 2022	70.97	74.10	70.51	73.74	9,064,182	+1.32(+1.83%)
Oct 12, 2022	73.19	73.19	71.97	72.42	7,024,921	-0.76(-1.05%)
Oct 11, 2022	72.40	73.68	71.55	73.18	7,612,750	+0.74(+1.02%)
Oct 10, 2022	73.24	73.86	72.33	72.45	6,935,444	-0.69(-0.94%)
Oct 07, 2022	74.23	74.65	72.65	73.14	7,320,466	-1.80(-2.41%)
Oct 06, 2022	76.87	77.18	74.78	74.94	8,281,032	-2.14(-2.78%)
Oct 05, 2022	77.56	77.68	75.81	77.08	6,902,880	-1.54(-1.96%)
Oct 04, 2022	77.96	79.21	77.85	78.62	6,818,162	+1.56(+2.02%)
Oct 03, 2022	76.88	77.55	75.59	77.07	9,231,364	+1.35(+1.78%)
Sep 30, 2022	75.27	76.25	75.08	75.72	9,554,581	+0.84(+1.12%)
Sep 29, 2022	76.37	76.37	74.36	74.87	9,081,140	-2.27(-2.94%)
Sep 28, 2022	76.26	77.45	75.49	77.14	9,529,729	+1.57(+2.07%)
Sep 27, 2022	77.25	77.77	75.38	75.57	10,603,770	-1.02(-1.33%)
Sep 26, 2022	78.38	78.44	75.79	76.59	8,596,855	-2.21(-2.80%)
Sep 23, 2022	79.05	79.45	77.93	78.80	9,510,598	-1.06(-1.33%)
Sep 22, 2022	80.65	80.69	79.58	79.86	7,217,464	-1.03(-1.27%)
Sep 21, 2022	82.76	83.25	80.86	80.89	7,629,266	-1.30(-1.58%)
Sep 20, 2022	83.45	83.53	81.77	82.19	6,262,273	-2.05(-2.43%)
Sep 19, 2022	83.60	84.27	83.04	84.24	4,782,311	-0.12(-0.14%)
Sep 16, 2022	83.91	84.45	83.25	84.36	7,286,420	+0.01(+0.01%)
Sep 15, 2022	85.97	86.22	84.26	84.35	7,200,811	-1.59(-1.85%)
Sep 14, 2022	86.55	86.59	85.33	85.94	5,674,662	-0.99(-1.14%)
Sep 13, 2022	88.62	88.86	86.64	86.93	5,164,145	-3.46(-3.82%)
Sep 12, 2022	89.87	90.55	89.76	90.39	2,930,006	+0.87(+0.97%)
Sep 09, 2022	88.83	89.82	88.46	89.52	4,420,283	+0.96(+1.09%)
Sep 08, 2022	87.85	88.86	87.59	88.55	3,647,960	+0.24(+0.28%)
Sep 07, 2022	86.62	88.48	86.58	88.31	3,939,541	+1.69(+1.95%)
Sep 06, 2022	86.21	86.98	85.73	86.62	4,914,611	+0.78(+0.90%)
Sep 02, 2022	87.82	87.98	85.64	85.84	3,812,753	-1.21(-1.40%)
Sep 01, 2022	86.38	87.08	85.50	87.06	5,079,769	+0.16(+0.18%)
Aug 31, 2022	87.81	88.20	86.70	86.90	4,389,837	-0.41(-0.47%)
Aug 30, 2022	88.87	88.87	87.06	87.31	3,899,835	-1.22(-1.38%)
Aug 29, 2022	88.81	89.44	88.37	88.54	3,033,046	-0.80(-0.90%)
Aug 26, 2022	91.74	91.74	89.30	89.34	3,411,438	-2.31(-2.52%)
Aug 25, 2022	90.58	91.67	90.39	91.65	2,278,877	+1.35(+1.49%)
Aug 24, 2022	89.87	90.85	89.80	90.30	2,453,523	+0.51(+0.57%)
Aug 23, 2022	90.86	90.91	89.44	89.79	5,999,416	-1.17(-1.28%)
Aug 22, 2022	92.25	92.33	90.86	90.96	3,764,908	-2.03(-2.18%)
Aug 19, 2022	93.41	93.79	92.66	92.98	2,985,328	-0.99(-1.05%)
Aug 18, 2022	94.61	94.84	93.53	93.97	2,422,477	-0.63(-0.66%)
Aug 17, 2022	94.31	95.16	94.03	94.60	3,942,549	-0.57(-0.60%)
Aug 16, 2022	95.00	95.65	94.82	95.17	3,939,751	-0.25(-0.26%)
Aug 15, 2022	94.84	95.56	94.67	95.42	2,285,425	+0.38(+0.40%)
Aug 12, 2022	93.99	95.10	93.96	95.04	3,664,582	+1.61(+1.72%)
Aug 11, 2022	94.07	94.48	93.17	93.43	2,302,920	-0.22(-0.24%)
Aug 10, 2022	93.30	93.80	92.94	93.66	3,390,265	+1.40(+1.52%)
Aug 09, 2022	91.87	92.25	91.47	92.25	3,642,989	+0.50(+0.55%)
Aug 08, 2022	91.56	92.40	91.22	91.75	5,024,227	+0.81(+0.89%)
Aug 05, 2022	90.02	90.98	89.70	90.94	2,910,505	+0.25(+0.28%)
Aug 04, 2022	90.95	91.09	90.13	90.68	3,087,070	-0.14(-0.15%)
Aug 03, 2022	91.10	91.77	90.78	90.82	3,324,989	+0.29(+0.32%)
Aug 02, 2022	91.68	91.95	90.48	90.53	5,063,861	-1.18(-1.28%)
Aug 01, 2022	91.98	92.22	91.27	91.71	3,824,751	-0.75(-0.81%)
Jul 29, 2022	91.96	92.79	91.59	92.46	3,533,610	+0.50(+0.54%)
Jul 28, 2022	89.67	92.05	89.66	91.96	4,388,617	+2.89(+3.24%)
Jul 27, 2022	88.76	89.29	88.00	89.08	4,479,799	+0.53(+0.60%)
Jul 26, 2022	88.44	89.02	88.22	88.54	3,571,927	+0.09(+0.11%)
Jul 25, 2022	88.40	88.96	88.00	88.45	3,481,433	+0.15(+0.17%)
Jul 22, 2022	88.37	88.86	87.62	88.30	3,869,432	+0.46(+0.52%)
Jul 21, 2022	87.33	87.85	86.31	87.84	5,418,897	+0.69(+0.79%)
Jul 20, 2022	87.20	88.22	86.72	87.15	4,508,657	-0.21(-0.24%)
Jul 19, 2022	85.92	87.46	85.83	87.36	3,916,083	+2.20(+2.59%)
Jul 18, 2022	86.36	86.45	84.82	85.15	3,636,832	-0.61(-0.71%)
Jul 15, 2022	85.70	86.17	84.93	85.76	5,485,153	+1.43(+1.70%)
Jul 14, 2022	83.69	84.70	83.57	84.33	4,810,510	-0.77(-0.90%)
Jul 13, 2022	84.55	85.72	84.01	85.10	5,964,233	-0.41(-0.48%)
Jul 12, 2022	85.40	86.38	84.90	85.51	4,705,234	-0.34(-0.39%)
Jul 11, 2022	85.75	86.19	85.18	85.84	3,696,212	-0.19(-0.22%)
Jul 08, 2022	86.30	86.68	85.62	86.03	3,756,787	-0.46(-0.53%)
Jul 07, 2022	86.78	87.26	86.26	86.49	3,245,886	+0.23(+0.27%)
Jul 06, 2022	86.69	87.40	85.97	86.26	3,670,008	-0.16(-0.18%)
Jul 05, 2022	85.78	86.44	84.40	86.41	5,516,855	-0.24(-0.28%)
Jul 01, 2022	84.99	86.90	84.84	86.66	4,829,738	+1.53(+1.80%)
Jun 30, 2022	84.69	86.17	84.05	85.13	6,852,815	-0.16(-0.19%)
Jun 29, 2022	85.33	85.45	84.34	85.28	4,930,687	-0.53(-0.62%)
Jun 28, 2022	87.39	88.05	85.69	85.82	5,069,123	-1.06(-1.22%)
Jun 27, 2022	86.94	87.82	86.36	86.87	4,050,504	-0.13(-0.15%)
Jun 24, 2022	85.80	87.12	85.55	87.00	4,984,083	+1.81(+2.13%)
Jun 23, 2022	83.91	85.43	83.86	85.19	6,571,006	+1.59(+1.90%)
Jun 22, 2022	81.69	84.67	81.68	83.60	6,732,174	+1.05(+1.27%)
Jun 21, 2022	82.17	83.44	82.14	82.55	6,390,630	+1.13(+1.39%)
Jun 17, 2022	80.78	82.49	80.67	81.42	8,392,807	+0.61(+0.76%)
Jun 16, 2022	81.02	81.70	80.46	80.81	8,705,830	-2.18(-2.63%)
Jun 15, 2022	81.83	84.12	81.62	82.99	9,533,725	+1.92(+2.37%)
Jun 14, 2022	81.97	82.13	80.43	81.07	9,378,980	-0.62(-0.76%)
Jun 13, 2022	84.08	84.12	81.34	81.69	9,219,680	-4.30(-5.00%)
Jun 10, 2022	86.79	87.02	85.93	85.99	7,820,004	-1.95(-2.22%)
Jun 09, 2022	89.69	90.19	87.94	87.94	4,694,805	-2.14(-2.37%)
Jun 08, 2022	91.61	91.84	89.88	90.07	4,918,503	-2.13(-2.31%)
Jun 07, 2022	90.50	92.25	90.15	92.20	6,989,761	+1.25(+1.38%)
Jun 06, 2022	92.00	92.18	90.72	90.95	5,864,791	-0.29(-0.32%)
Jun 03, 2022	91.74	92.24	90.99	91.23	5,374,938	-1.23(-1.34%)
Jun 02, 2022	90.87	92.52	89.77	92.47	5,870,075	+1.25(+1.37%)
Jun 01, 2022	92.28	92.39	90.04	91.22	4,962,384	-0.76(-0.83%)
May 31, 2022	92.26	92.59	91.47	91.98	6,761,105	-1.14(-1.23%)
May 27, 2022	91.16	93.14	91.16	93.12	5,374,930	+2.43(+2.68%)
May 26, 2022	90.92	91.58	90.57	90.69	4,691,110	+0.11(+0.12%)
May 25, 2022	89.46	90.82	89.20	90.57	4,943,241	+0.76(+0.85%)
May 24, 2022	88.65	89.98	87.32	89.81	6,350,371	+0.75(+0.84%)
May 23, 2022	88.80	89.31	87.53	89.06	5,021,981	+1.02(+1.16%)
May 20, 2022	88.29	88.50	86.67	88.04	4,814,799	+0.56(+0.64%)
May 19, 2022	87.17	88.53	87.17	87.48	6,857,544	-0.39(-0.44%)
May 18, 2022	90.23	90.36	87.53	87.87	5,525,451	-2.63(-2.90%)
May 17, 2022	90.35	90.53	89.16	90.50	4,838,493	+1.22(+1.36%)
May 16, 2022	89.64	90.05	89.10	89.28	4,970,225	-0.57(-0.63%)
May 13, 2022	88.30	89.88	87.73	89.85	8,118,043	+2.31(+2.64%)
May 12, 2022	86.70	87.64	86.23	87.54	8,955,004	+0.68(+0.78%)
May 11, 2022	87.23	88.89	86.68	86.86	9,799,581	-0.19(-0.21%)
May 10, 2022	89.67	90.30	86.35	87.05	13,549,012	-1.62(-1.82%)
May 09, 2022	91.91	91.91	88.34	88.66	9,146,487	-4.08(-4.40%)
May 06, 2022	93.19	93.49	91.79	92.75	10,123,263	-1.11(-1.19%)
May 05, 2022	96.03	96.54	93.14	93.86	9,569,151	-2.57(-2.67%)
May 04, 2022	95.40	96.63	93.71	96.43	9,356,544	+1.10(+1.15%)
May 03, 2022	94.48	95.91	93.85	95.34	7,804,126	+1.17(+1.24%)
May 02, 2022	96.43	97.06	92.25	94.17	12,802,420	-2.33(-2.41%)
Apr 29, 2022	100.52	100.66	96.26	96.50	10,312,282	-4.64(-4.59%)
Apr 28, 2022	99.80	101.46	98.74	101.14	7,793,294	+1.83(+1.84%)
Apr 27, 2022	100.03	100.83	99.23	99.31	6,470,630	-0.66(-0.66%)
Apr 26, 2022	101.34	101.97	99.91	99.97	6,697,788	-1.67(-1.64%)
Apr 25, 2022	101.59	102.06	99.95	101.64	6,498,588	-0.26(-0.26%)
Apr 22, 2022	103.46	103.56	101.84	101.90	5,297,074	-1.82(-1.75%)
Apr 21, 2022	104.97	105.29	103.63	103.72	5,192,204	-0.72(-0.69%)
Apr 20, 2022	103.11	104.79	103.03	104.44	5,811,958	+1.71(+1.66%)
Apr 19, 2022	101.07	103.02	100.96	102.74	8,117,428	+2.19(+2.18%)
Apr 18, 2022	100.75	101.32	100.05	100.55	4,585,351	-0.41(-0.40%)
Apr 14, 2022	101.79	102.24	100.87	100.95	4,809,066	-0.44(-0.43%)
Apr 13, 2022	100.74	101.54	100.42	101.39	5,033,521	+0.72(+0.71%)
Apr 12, 2022	100.87	101.59	100.28	100.68	5,488,201	-0.15(-0.15%)
Apr 11, 2022	101.65	102.21	100.61	100.82	4,648,468	-1.10(-1.08%)
Apr 08, 2022	101.90	102.37	101.18	101.92	6,399,151	+0.17(+0.16%)
Apr 07, 2022	102.18	102.26	101.08	101.75	5,749,763	-1.02(-0.99%)
Apr 06, 2022	101.16	102.88	100.67	102.77	5,440,338	+1.21(+1.19%)
Apr 05, 2022	101.78	103.04	101.26	101.57	5,378,944	-0.50(-0.49%)
Apr 04, 2022	102.61	102.83	101.17	102.07	6,798,606	-0.50(-0.49%)
Apr 01, 2022	101.08	102.61	100.75	102.57	7,075,537	+1.96(+1.95%)
Mar 31, 2022	102.27	102.58	100.61	100.61	8,042,984	-1.24(-1.22%)
Mar 30, 2022	102.18	102.37	101.39	101.86	5,618,578	-0.74(-0.72%)
Mar 29, 2022	100.66	102.77	100.56	102.60	5,763,190	+2.92(+2.93%)
Mar 28, 2022	98.72	99.67	98.51	99.67	4,449,470	+1.05(+1.06%)
Mar 25, 2022	97.83	98.62	97.49	98.62	4,842,088	+1.22(+1.25%)
Mar 24, 2022	96.82	97.44	96.45	97.41	4,193,854	+0.61(+0.63%)
Mar 23, 2022	97.48	97.95	96.67	96.80	4,949,829	-1.10(-1.12%)
Mar 22, 2022	98.24	98.49	97.68	97.89	5,144,099	+0.25(+0.26%)
Mar 21, 2022	98.32	98.77	97.22	97.64	4,950,889	-0.60(-0.61%)
Mar 18, 2022	98.19	98.58	97.65	98.24	6,298,112	+0.00(+0.00%)
Mar 17, 2022	96.40	98.13	96.38	98.24	4,163,431	+1.50(+1.55%)
Mar 16, 2022	96.31	97.20	94.70	96.75	7,105,927	+1.14(+1.19%)
Mar 15, 2022	95.83	96.33	94.74	95.61	5,680,470	+0.64(+0.67%)
Mar 14, 2022	96.27	96.43	94.55	94.98	4,916,708	-0.75(-0.78%)
Mar 11, 2022	97.23	97.68	95.66	95.72	5,828,453	-0.77(-0.79%)
Mar 10, 2022	95.23	96.72		96.49	4,369,821	+0.24(+0.25%)
Mar 09, 2022	96.39	97.21	96.09	96.25	6,266,159	+1.46(+1.54%)
Mar 08, 2022	95.21	96.49	94.47	94.79	7,677,122	-0.46(-0.48%)
Mar 07, 2022	96.96	97.19	95.21	95.25	7,046,251	-1.92(-1.98%)
Mar 04, 2022	95.89	97.27	95.64	97.17	7,035,781	+0.44(+0.46%)
Mar 03, 2022	96.48	97.05	95.48	96.73	7,058,853	+0.78(+0.82%)
Mar 02, 2022	94.52	96.43	94.39	95.95	7,522,250	+1.76(+1.87%)
Mar 01, 2022	94.92	95.49	93.67	94.18	9,634,644	-0.50(-0.53%)
Feb 28, 2022	95.32	95.70	93.68	94.68	7,902,222	-1.43(-1.49%)
Feb 25, 2022	94.23	96.25	94.18	96.11	6,357,550	+2.26(+2.41%)
Feb 24, 2022	90.50	94.14	90.22	93.85	10,265,752	+1.55(+1.68%)
Feb 23, 2022	94.64	95.05	92.26	92.30	6,715,795	-1.55(-1.65%)
Feb 22, 2022	93.83	94.41	93.23	93.85	7,209,527	-0.34(-0.36%)
Feb 18, 2022				94.19	0	-0.57(-0.60%)
Feb 17, 2022	95.42	95.71	94.63	94.76	5,250,238	-1.02(-1.06%)
Feb 16, 2022	95.44	96.02	94.75	95.78	4,692,668	+0.44(+0.46%)
Feb 15, 2022	95.31	95.90	94.99	95.34	3,912,485	+0.85(+0.90%)
Feb 14, 2022	95.48	96.07	94.08	94.49	5,793,966	-0.87(-0.91%)
Feb 11, 2022	96.72	97.09	94.78	95.35	6,150,441	-0.88(-0.91%)
Feb 10, 2022	97.21	98.56	95.69	96.23	7,524,437	-1.25(-1.28%)
Feb 09, 2022	97.39	98.63	97.39	97.48	6,223,651	+1.10(+1.14%)
Feb 08, 2022	96.78	97.13	96.14	96.38	6,611,347	-0.45(-0.47%)
Feb 07, 2022	96.90	97.50	96.61	96.83	6,346,665	-0.14(-0.14%)
Feb 04, 2022	97.30	98.12	96.06	96.97	7,435,683	-0.97(-0.99%)
Feb 03, 2022	98.36		97.87	97.94	5,905,733	-1.05(-1.06%)
Feb 02, 2022	98.25	99.28	98.13	98.99	5,002,135	+1.25(+1.28%)
Feb 01, 2022	98.01	98.46	97.16	97.75	10,383,326	-0.35(-0.36%)
Jan 31, 2022	96.55	98.28		98.10	8,076,491	+1.19(+1.23%)
Jan 28, 2022	94.00	96.88	92.91	96.91	7,499,340	+3.04(+3.24%)
Jan 27, 2022	96.02	96.83	93.46	93.87	8,078,642	-1.58(-1.65%)
Jan 26, 2022	97.52	98.67	95.06	95.45	10,384,715	-1.51(-1.56%)
Jan 25, 2022	96.29	97.65	95.14	96.96	10,767,134	-0.39(-0.40%)
Jan 24, 2022	96.18	97.60	93.81	97.35	16,945,014	+0.18(+0.19%)
Jan 21, 2022	97.44	98.43	96.92	97.16	8,698,264	-0.24(-0.25%)
Jan 20, 2022	98.80	99.99	97.34	97.40	7,562,111	-1.27(-1.28%)
Jan 19, 2022	100.55	100.98	98.67	98.67	5,533,972	-1.35(-1.35%)
Jan 18, 2022	100.42	100.55	99.35	100.02	6,312,622	-1.06(-1.05%)
Jan 14, 2022				101.08	0	-0.92(-0.91%)
Jan 13, 2022	102.49	102.94	101.83	102.00	4,247,302	-0.20(-0.20%)
Jan 12, 2022	102.09	102.83	102.05	102.21	4,690,377	+0.12(+0.12%)
Jan 11, 2022	101.82	102.19	100.52	102.09	6,030,555	+0.16(+0.15%)
Jan 10, 2022	101.89	102.03	100.66	101.93	7,117,263	-0.59(-0.58%)
Jan 07, 2022	102.94	103.28	102.27	102.52	7,580,418	-0.68(-0.66%)
Jan 06, 2022	103.24	103.61	102.12	103.20	6,468,632	+0.09(+0.09%)
Jan 05, 2022	105.96	106.00	103.00	103.11	7,502,993	-3.04(-2.86%)
Jan 04, 2022	106.57	107.18	106.06	106.15	5,771,414	-0.13(-0.12%)
Jan 03, 2022	107.30	107.33	104.76	106.28	10,660,660	-0.84(-0.78%)
Dec 31, 2021	106.84	107.76	106.79	107.12	5,892,030	+0.30(+0.28%)
Dec 30, 2021	106.41	107.27	106.41	106.82	4,321,644	+0.46(+0.43%)
Dec 29, 2021	105.86	106.59	105.31	106.36	4,161,978	+0.71(+0.67%)
Dec 28, 2021	105.20	105.76	104.96	105.65	3,931,768	+0.39(+0.37%)
Dec 27, 2021	103.52	105.28	103.44	105.26	9,947,639	+1.76(+1.70%)
Dec 23, 2021	103.87	104.00	102.97	103.50	7,627,872	-0.11(-0.11%)
Dec 22, 2021	102.86	103.72	102.75	103.61	4,938,227	+1.05(+1.03%)
Dec 21, 2021	102.21	103.04	102.00	102.56	4,644,755	+1.14(+1.13%)
Dec 20, 2021	101.14	101.71	100.28	101.42	6,636,942	-0.80(-0.78%)
Dec 17, 2021	102.17	103.34	101.99	102.22	7,938,049	-0.13(-0.13%)
Dec 16, 2021	102.70	103.30	101.78	102.34	6,754,367	-0.04(-0.04%)
Dec 15, 2021	101.26	102.55	100.96	102.38	7,297,344	+1.42(+1.40%)
Dec 14, 2021	101.99	102.19	100.48	100.96	6,474,443	-1.31(-1.28%)
Dec 13, 2021	101.12	102.72	100.82	102.27	7,165,869	+0.95(+0.94%)
Dec 10, 2021	101.52	101.54	100.88	101.32	4,184,962	+0.31(+0.31%)
Dec 09, 2021	102.10	102.13	100.98	101.01	4,070,713	-1.48(-1.45%)
Dec 08, 2021	101.76	102.74	101.54	102.49	6,058,592	+0.73(+0.72%)
Dec 07, 2021	101.14	102.05	100.89	101.76	5,863,242	+1.45(+1.44%)
Dec 06, 2021	99.18	101.03	99.18	100.31	7,884,436	+1.73(+1.75%)
Dec 03, 2021	99.02	99.49	97.74	98.58	8,525,229	-0.33(-0.33%)
Dec 02, 2021	96.51	99.49	96.29	98.91	7,798,811	+2.88(+3.00%)
Dec 01, 2021	98.56	99.76	96.00	96.03	9,447,043	-1.61(-1.65%)
Nov 30, 2021	98.93	99.19	97.56	97.64	6,926,216	-1.88(-1.89%)
Nov 29, 2021	99.53	100.37	98.79	99.53	5,275,688	+0.73(+0.74%)
Nov 26, 2021	100.17	100.17	98.21	98.79	3,842,186	-2.83(-2.78%)
Nov 24, 2021	100.34	101.80	100.10	101.62	3,528,319	+1.22(+1.21%)
Nov 23, 2021	99.81	100.69	99.43	100.40	4,227,416	+0.81(+0.81%)
Nov 22, 2021	100.19	100.47	99.43	99.60	3,664,969	-0.49(-0.49%)
Nov 19, 2021	100.70	100.79	99.72	100.09	3,201,871	-0.59(-0.59%)
Nov 18, 2021	100.81	100.74	100.35	100.69	3,074,877	+0.02(+0.02%)
Nov 17, 2021	100.10	100.81	98.77	100.67	5,102,939	+0.31(+0.31%)
Nov 16, 2021	101.09	101.16	100.13	100.36	3,302,939	-0.67(-0.66%)
Nov 15, 2021	100.49	101.05	100.12	101.03	2,966,411	+0.70(+0.70%)
Nov 12, 2021	100.67	100.70	100.04	100.32	3,491,911	-0.07(-0.07%)
Nov 11, 2021	100.39	100.41	99.71	100.39	2,618,443	+0.16(+0.16%)
Nov 10, 2021	100.39		100.19	100.23	4,396,751	-0.47(-0.46%)
Nov 09, 2021	100.63	100.92	100.40	100.70	2,920,527	+0.17(+0.17%)
Nov 08, 2021	100.96	101.09	99.88	100.52	3,266,214	-0.08(-0.08%)
Nov 05, 2021	101.00	101.78	100.51	100.61	3,508,331	+0.51(+0.51%)
Nov 04, 2021	101.09	101.46	99.68	100.09	3,693,614	-0.96(-0.95%)
Nov 03, 2021	100.78	101.33	100.27	101.05	2,976,955	+0.34(+0.34%)
Nov 02, 2021	100.57	101.10	99.92	100.72	3,723,828	+0.48(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.