Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.433
4.500
4.424
4.458
36,856
-0.02(-0.46%)
Oct 28, 2022
4.458
4.483
4.408
4.479
17,862
+0.05(+1.04%)
Oct 27, 2022
4.433
4.433
4.382
4.433
34,690
+0.00(+0.00%)
Oct 26, 2022
4.467
4.467
4.412
4.433
35,928
-0.01(-0.19%)
Oct 25, 2022
4.391
4.444
4.391
4.441
44,889
+0.06(+1.35%)
Oct 24, 2022
4.424
4.433
4.349
4.382
30,107
-0.02(-0.38%)
Oct 21, 2022
4.382
4.408
4.365
4.399
40,592
-0.01(-0.19%)
Oct 20, 2022
4.399
4.424
4.382
4.408
52,563
+0.04(+0.97%)
Oct 19, 2022
4.382
4.408
4.357
4.365
49,913
-0.01(-0.19%)
Oct 18, 2022
4.374
4.408
4.374
4.374
39,668
+0.00(+0.00%)
Oct 17, 2022
4.374
4.416
4.357
4.374
54,881
+0.06(+1.37%)
Oct 14, 2022
4.382
4.382
4.306
4.315
34,994
-0.06(-1.35%)
Oct 13, 2022
4.349
4.399
4.349
4.374
41,591
-0.01(-0.19%)
Oct 12, 2022
4.408
4.416
4.382
4.382
30,222
-0.05(-1.14%)
Oct 11, 2022
4.408
4.441
4.366
4.433
96,605
+0.05(+1.03%)
Oct 10, 2022
4.383
4.425
4.358
4.388
41,075
-0.00(-0.08%)
Oct 07, 2022
4.425
4.427
4.391
4.391
38,201
-0.08(-1.69%)
Oct 06, 2022
4.475
4.508
4.441
4.466
51,811
-0.02(-0.37%)
Oct 05, 2022
4.533
4.533
4.441
4.483
186,146
-0.08(-1.65%)
Oct 04, 2022
4.450
4.575
4.450
4.558
152,334
+0.11(+2.44%)
Oct 03, 2022
4.408
4.452
4.374
4.450
48,134
+0.04(+0.95%)
Sep 30, 2022
4.408
4.441
4.383
4.408
28,857
-0.02(-0.38%)
Sep 29, 2022
4.433
4.458
4.374
4.425
62,971
-0.05(-1.12%)
Sep 28, 2022
4.408
4.500
4.374
4.475
74,829
+0.09(+2.10%)
Sep 27, 2022
4.391
4.433
4.374
4.383
65,572
-0.03(-0.57%)
Sep 26, 2022
4.383
4.452
4.374
4.408
121,664
-0.03(-0.75%)
Sep 23, 2022
4.475
4.508
4.441
4.441
34,726
-0.08(-1.84%)
Sep 22, 2022
4.542
4.542
4.500
4.524
44,020
-0.03(-0.56%)
Sep 21, 2022
4.533
4.558
4.525
4.550
18,144
+0.02(+0.37%)
Sep 20, 2022
4.525
4.550
4.516
4.533
36,668
-0.04(-0.91%)
Sep 19, 2022
4.592
4.592
4.525
4.575
52,845
+0.01(+0.18%)
Sep 16, 2022
4.567
4.567
4.516
4.567
78,731
-0.01(-0.18%)
Sep 15, 2022
4.609
4.625
4.575
4.575
41,999
-0.04(-0.91%)
Sep 14, 2022
4.600
4.625
4.592
4.617
38,516
+0.03(+0.55%)
Sep 13, 2022
4.575
4.634
4.575
4.592
40,899
-0.06(-1.26%)
Sep 12, 2022
4.642
4.684
4.634
4.650
53,314
+0.02(+0.36%)
Sep 09, 2022
4.617
4.659
4.617
4.634
33,234
+0.03(+0.54%)
Sep 08, 2022
4.667
4.683
4.584
4.609
32,228
-0.04(-0.89%)
Sep 07, 2022
4.625
4.733
4.625
4.650
47,951
+0.02(+0.54%)
Sep 06, 2022
4.675
4.675
4.617
4.625
30,339
-0.03(-0.71%)
Sep 02, 2022
4.658
4.725
4.650
4.658
33,090
+0.02(+0.54%)
Sep 01, 2022
4.658
4.658
4.609
4.633
23,026
-0.02(-0.36%)
Aug 31, 2022
4.658
4.708
4.650
4.650
33,090
-0.01(-0.18%)
Aug 30, 2022
4.683
4.698
4.642
4.658
47,184
-0.05(-1.06%)
Aug 29, 2022
4.741
4.750
4.708
4.708
19,159
-0.03(-0.70%)
Aug 26, 2022
4.783
4.791
4.708
4.741
40,481
-0.04(-0.87%)
Aug 25, 2022
4.791
4.816
4.775
4.783
11,331
+0.00(+0.00%)
Aug 24, 2022
4.758
4.824
4.758
4.783
98,581
-0.02(-0.35%)
Aug 23, 2022
4.758
4.816
4.751
4.799
45,594
+0.03(+0.73%)
Aug 22, 2022
4.791
4.799
4.750
4.765
16,863
-0.04(-0.89%)
Aug 19, 2022
4.824
4.841
4.795
4.808
91,094
-0.02(-0.34%)
Aug 18, 2022
4.849
4.849
4.816
4.824
45,306
-0.01(-0.17%)
Aug 17, 2022
4.866
4.866
4.816
4.833
35,338
-0.03(-0.68%)
Aug 16, 2022
4.866
4.866
4.841
4.866
32,475
+0.01(+0.17%)
Aug 15, 2022
4.833
4.866
4.824
4.858
29,359
+0.01(+0.14%)
Aug 12, 2022
4.858
4.858
4.808
4.851
45,866
+0.03(+0.55%)
Aug 11, 2022
4.833
4.841
4.808
4.824
31,057
+0.02(+0.52%)
Aug 10, 2022
4.783
4.807
4.775
4.799
13,849
+0.04(+0.84%)
Aug 09, 2022
4.768
4.773
4.751
4.760
33,903
-0.02(-0.35%)
Aug 08, 2022
4.760
4.776
4.743
4.776
42,686
+0.03(+0.70%)
Aug 05, 2022
4.727
4.765
4.718
4.743
48,026
-0.02(-0.52%)
Aug 04, 2022
4.718
4.768
4.718
4.768
24,617
+0.02(+0.35%)
Aug 03, 2022
4.743
4.751
4.714
4.751
36,698
+0.05(+1.05%)
Aug 02, 2022
4.702
4.723
4.685
4.702
42,924
-0.01(-0.18%)
Aug 01, 2022
4.661
4.718
4.661
4.710
48,496
+0.02(+0.53%)
Jul 29, 2022
4.619
4.694
4.619
4.685
66,378
+0.05(+1.07%)
Jul 28, 2022
4.578
4.636
4.578
4.636
45,433
+0.05(+1.08%)
Jul 27, 2022
4.578
4.586
4.545
4.586
32,045
+0.04(+0.91%)
Jul 26, 2022
4.545
4.553
4.512
4.545
51,969
-0.02(-0.54%)
Jul 25, 2022
4.578
4.603
4.562
4.570
21,326
+0.00(+0.00%)
Jul 22, 2022
4.562
4.603
4.545
4.570
27,940
+0.02(+0.36%)
Jul 21, 2022
4.471
4.553
4.471
4.553
76,896
+0.07(+1.66%)
Jul 20, 2022
4.487
4.525
4.471
4.479
16,942
-0.02(-0.55%)
Jul 19, 2022
4.496
4.570
4.463
4.504
84,720
+0.01(+0.18%)
Jul 18, 2022
4.628
4.639
4.496
4.496
48,012
-0.14(-3.03%)
Jul 15, 2022
4.512
4.636
4.446
4.636
320,543
+0.17(+3.88%)
Jul 14, 2022
4.430
4.479
4.421
4.463
40,218
-0.01(-0.18%)
Jul 13, 2022
4.446
4.479
4.446
4.471
24,649
-0.02(-0.37%)
Jul 12, 2022
4.446
4.489
4.448
4.487
44,655
+0.05(+1.02%)
Jul 11, 2022
4.430
4.446
4.413
4.442
15,332
+0.00(+0.10%)
Jul 08, 2022
4.413
4.454
4.413
4.438
34,142
-0.01(-0.24%)
Jul 07, 2022
4.440
4.469
4.440
4.449
43,802
+0.00(+0.00%)
Jul 06, 2022
4.449
4.468
4.440
4.449
27,099
-0.02(-0.37%)
Jul 05, 2022
4.473
4.481
4.449
4.465
29,841
-0.06(-1.27%)
Jul 01, 2022
4.473
4.522
4.449
4.522
61,065
+0.05(+1.10%)
Jun 30, 2022
4.440
4.473
4.436
4.473
42,385
-0.02(-0.37%)
Jun 29, 2022
4.498
4.506
4.465
4.490
21,477
+0.00(+0.00%)
Jun 28, 2022
4.531
4.531
4.481
4.490
49,913
-0.01(-0.18%)
Jun 27, 2022
4.465
4.498
4.465
4.498
36,533
+0.02(+0.37%)
Jun 24, 2022
4.457
4.490
4.440
4.481
87,685
+0.03(+0.74%)
Jun 23, 2022
4.457
4.465
4.432
4.449
24,535
+0.02(+0.37%)
Jun 22, 2022
4.465
4.465
4.424
4.432
26,341
-0.03(-0.73%)
Jun 21, 2022
4.481
4.506
4.432
4.465
72,226
+0.02(+0.37%)
Jun 17, 2022
4.399
4.449
4.399
4.449
34,347
+0.05(+1.12%)
Jun 16, 2022
4.473
4.522
4.375
4.399
203,757
-0.18(-3.94%)
Jun 15, 2022
4.629
4.629
4.557
4.580
37,225
-0.01(-0.18%)
Jun 14, 2022
4.531
4.604
4.498
4.588
122,483
+0.06(+1.27%)
Jun 13, 2022
4.645
4.645
4.506
4.531
74,704
-0.15(-3.15%)
Jun 10, 2022
4.686
4.705
4.588
4.678
66,249
-0.03(-0.59%)
Jun 09, 2022
4.706
4.722
4.698
4.706
32,415
+0.00(+0.00%)
Jun 08, 2022
4.706
4.747
4.697
4.706
33,677
-0.02(-0.34%)
Jun 07, 2022
4.681
4.771
4.665
4.722
52,732
+0.03(+0.69%)
Jun 06, 2022
4.681
4.755
4.681
4.690
35,723
+0.00(+0.00%)
Jun 03, 2022
4.698
4.698
4.657
4.690
20,388
-0.01(-0.26%)
Jun 02, 2022
4.690
4.702
4.675
4.702
9,685
+0.01(+0.26%)
Jun 01, 2022
4.706
4.747
4.649
4.690
30,383
+0.02(+0.35%)
May 31, 2022
4.665
4.673
4.616
4.673
76,312
-0.03(-0.69%)
May 27, 2022
4.649
4.706
4.649
4.706
67,628
+0.09(+1.94%)
May 26, 2022
4.576
4.673
4.576
4.616
52,140
+0.05(+1.07%)
May 25, 2022
4.584
4.599
4.552
4.567
58,559
-0.01(-0.18%)
May 24, 2022
4.584
4.584
4.543
4.576
50,924
-0.02(-0.35%)
May 23, 2022
4.600
4.600
4.567
4.592
50,156
+0.02(+0.36%)
May 20, 2022
4.600
4.611
4.567
4.576
44,682
-0.02(-0.53%)
May 19, 2022
4.600
4.600
4.577
4.600
44,703
+0.01(+0.18%)
May 18, 2022
4.584
4.616
4.576
4.592
40,067
-0.02(-0.53%)
May 17, 2022
4.608
4.624
4.576
4.616
111,330
+0.06(+1.25%)
May 16, 2022
4.559
4.584
4.543
4.559
44,882
-0.02(-0.36%)
May 13, 2022
4.543
4.608
4.543
4.576
47,272
+0.03(+0.72%)
May 12, 2022
4.519
4.592
4.470
4.543
114,825
-0.04(-0.89%)
May 11, 2022
4.714
4.722
4.567
4.584
617,311
-0.13(-2.85%)
May 10, 2022
4.742
4.775
4.698
4.718
47,028
-0.01(-0.17%)
May 09, 2022
4.726
4.753
4.702
4.726
67,425
-0.07(-1.52%)
May 06, 2022
4.799
4.815
4.750
4.799
35,173
-0.02(-0.34%)
May 05, 2022
4.880
4.880
4.799
4.815
32,282
-0.09(-1.80%)
May 04, 2022
4.864
4.904
4.840
4.903
52,159
+0.04(+0.82%)
May 03, 2022
4.904
4.904
4.742
4.864
138,715
-0.02(-0.50%)
May 02, 2022
4.961
4.961
4.880
4.888
30,324
-0.04(-0.82%)
Apr 29, 2022
4.961
4.973
4.929
4.929
22,540
-0.03(-0.65%)
Apr 28, 2022
4.945
5.001
4.920
4.961
60,956
-0.02(-0.49%)
Apr 27, 2022
4.961
5.001
4.937
4.985
45,604
+0.05(+0.98%)
Apr 26, 2022
4.993
5.007
4.929
4.937
46,242
-0.06(-1.13%)
Apr 25, 2022
4.985
5.001
4.929
4.993
105,777
-0.01(-0.16%)
Apr 22, 2022
5.066
5.074
5.001
5.001
40,806
-0.05(-0.96%)
Apr 21, 2022
5.082
5.090
5.042
5.050
22,503
-0.02(-0.32%)
Apr 20, 2022
5.050
5.107
5.050
5.066
42,032
-0.01(-0.16%)
Apr 19, 2022
5.042
5.082
5.033
5.074
36,510
+0.03(+0.64%)
Apr 18, 2022
5.082
5.082
5.018
5.042
37,383
-0.01(-0.16%)
Apr 14, 2022
5.074
5.078
5.026
5.050
26,605
-0.01(-0.16%)
Apr 13, 2022
5.058
5.074
5.042
5.058
58,707
+0.00(+0.00%)
Apr 12, 2022
5.058
5.098
5.050
5.058
48,560
+0.00(+0.00%)
Apr 11, 2022
5.107
5.137
5.058
5.058
51,158
-0.05(-0.95%)
Apr 08, 2022
5.131
5.147
5.107
5.107
24,995
-0.01(-0.28%)
Apr 07, 2022
5.081
5.145
5.081
5.121
106,403
+0.03(+0.63%)
Apr 06, 2022
5.089
5.161
5.089
5.089
60,564
-0.06(-1.10%)
Apr 05, 2022
5.153
5.186
5.145
5.145
41,483
-0.04(-0.78%)
Apr 04, 2022
5.145
5.186
5.137
5.186
39,969
+0.06(+1.10%)
Apr 01, 2022
5.113
5.161
5.081
5.129
91,912
+0.01(+0.16%)
Mar 31, 2022
5.089
5.137
5.085
5.121
25,475
+0.05(+0.95%)
Mar 30, 2022
5.089
5.089
5.005
5.073
136,934
+0.01(+0.16%)
Mar 29, 2022
5.049
5.073
5.033
5.065
66,921
+0.06(+1.13%)
Mar 28, 2022
5.025
5.033
4.968
5.008
119,007
+0.01(+0.16%)
Mar 25, 2022
5.041
5.041
4.992
5.000
69,312
-0.03(-0.64%)
Mar 24, 2022
5.049
5.049
5.000
5.033
69,041
+0.01(+0.16%)
Mar 23, 2022
5.065
5.113
5.008
5.025
57,504
-0.03(-0.64%)
Mar 22, 2022
5.033
5.065
5.008
5.057
91,918
+0.05(+0.96%)
Mar 21, 2022
5.049
5.057
4.992
5.008
69,034
-0.03(-0.64%)
Mar 18, 2022
5.041
5.057
5.008
5.041
90,220
+0.01(+0.16%)
Mar 17, 2022
4.984
5.033
4.984
5.033
81,987
+0.06(+1.30%)
Mar 16, 2022
4.912
5.016
4.912
4.968
138,606
+0.06(+1.31%)
Mar 15, 2022
4.888
4.944
4.880
4.904
118,447
+0.02(+0.33%)
Mar 14, 2022
5.073
5.073
4.880
4.888
91,377
-0.19(-3.65%)
Mar 11, 2022
5.169
5.186
4.944
5.073
51,148
-0.08(-1.56%)
Mar 10, 2022
5.210
5.210
5.121
5.153
46,343
-0.05(-1.04%)
Mar 09, 2022
5.335
5.335
5.199
5.207
52,633
-0.07(-1.37%)
Mar 08, 2022
5.343
5.343
5.063
5.279
110,418
-0.02(-0.45%)
Mar 07, 2022
5.432
5.432
5.271
5.303
34,605
-0.08(-1.49%)
Mar 04, 2022
5.287
5.472
5.207
5.384
488,342
+0.09(+1.66%)
Mar 03, 2022
5.311
5.392
5.263
5.295
55,040
-0.01(-0.15%)
Mar 02, 2022
5.303
5.408
5.295
5.303
43,370
-0.03(-0.60%)
Mar 01, 2022
5.480
5.480
5.303
5.335
46,821
-0.03(-0.60%)
Feb 28, 2022
5.351
5.376
5.303
5.368
16,684
+0.03(+0.60%)
Feb 25, 2022
5.279
5.335
5.235
5.335
22,895
+0.10(+1.83%)
Feb 24, 2022
5.223
5.279
5.151
5.239
37,016
-0.04(-0.76%)
Feb 23, 2022
5.400
5.408
5.279
5.279
25,861
-0.09(-1.64%)
Feb 22, 2022
5.416
5.441
5.368
5.368
43,285
-0.04(-0.74%)
Feb 18, 2022
5.408
0
-0.02(-0.30%)
Feb 17, 2022
5.488
5.512
5.405
5.424
75,893
-0.06(-1.02%)
Feb 16, 2022
5.432
5.536
5.432
5.480
103,627
+0.05(+0.89%)
Feb 15, 2022
5.351
5.448
5.351
5.432
40,333
+0.09(+1.65%)
Feb 14, 2022
5.472
5.472
5.326
5.343
37,956
-0.12(-2.20%)
Feb 11, 2022
5.520
5.528
5.432
5.464
43,677
-0.05(-0.87%)
Feb 10, 2022
5.488
5.552
5.456
5.512
37,189
+0.02(+0.34%)
Feb 09, 2022
5.477
5.517
5.476
5.493
33,284
+0.04(+0.73%)
Feb 08, 2022
5.406
5.501
5.398
5.453
64,164
+0.05(+0.89%)
Feb 07, 2022
5.382
5.430
5.374
5.406
26,131
+0.00(+0.00%)
Feb 04, 2022
5.374
5.430
5.374
5.406
31,266
+0.02(+0.44%)
Feb 03, 2022
5.406
5.374
5.382
40,429
-0.06(-1.03%)
Feb 02, 2022
5.422
5.485
5.414
5.437
42,519
+0.00(+0.07%)
Feb 01, 2022
5.358
5.453
5.358
5.434
19,571
+0.05(+0.96%)
Jan 31, 2022
5.350
5.422
5.382
66,559
+0.04(+0.75%)
Jan 28, 2022
5.318
5.342
5.262
5.342
43,986
+0.02(+0.45%)
Jan 27, 2022
5.294
5.326
5.262
5.318
23,092
+0.07(+1.37%)
Jan 26, 2022
5.246
5.294
5.238
5.246
48,367
+0.04(+0.77%)
Jan 25, 2022
5.190
5.246
5.127
5.206
128,384
+0.02(+0.46%)
Jan 24, 2022
5.350
5.350
5.127
5.182
132,242
-0.17(-3.13%)
Jan 21, 2022
5.414
5.453
5.342
5.350
64,000
-0.07(-1.32%)
Jan 20, 2022
5.477
5.501
5.406
5.422
68,466
-0.03(-0.58%)
Jan 19, 2022
5.453
5.461
5.422
5.453
66,411
+0.02(+0.29%)
Jan 18, 2022
5.437
5.453
5.374
5.437
68,663
+0.00(+0.00%)
Jan 14, 2022
5.437
0
-0.02(-0.44%)
Jan 13, 2022
5.581
5.581
5.422
5.461
138,547
-0.10(-1.72%)
Jan 12, 2022
5.613
5.613
5.525
5.557
57,507
+0.00(+0.04%)
Jan 11, 2022
5.531
5.642
5.507
5.555
81,600
+0.05(+0.86%)
Jan 10, 2022
5.452
5.523
5.430
5.507
75,705
+0.06(+1.02%)
Jan 07, 2022
5.444
5.459
5.428
5.452
30,217
+0.03(+0.59%)
Jan 06, 2022
5.412
5.428
5.404
5.420
21,172
+0.02(+0.44%)
Jan 05, 2022
5.436
5.436
5.388
5.396
19,015
-0.04(-0.73%)
Jan 04, 2022
5.372
5.444
5.372
5.436
90,131
+0.08(+1.48%)
Jan 03, 2022
5.356
5.380
5.348
5.356
63,347
+0.01(+0.15%)
Dec 31, 2021
5.340
5.364
5.332
5.348
47,044
+0.01(+0.15%)
Dec 30, 2021
5.348
5.352
5.325
5.340
43,330
+0.01(+0.15%)
Dec 29, 2021
5.348
5.364
5.317
5.332
34,371
-0.01(-0.15%)
Dec 28, 2021
5.356
5.356
5.325
5.340
64,796
-0.02(-0.30%)
Dec 27, 2021
5.356
5.356
5.340
5.356
11,355
+0.02(+0.45%)
Dec 23, 2021
5.309
5.356
5.301
5.332
70,291
+0.05(+0.90%)
Dec 22, 2021
5.237
5.293
5.229
5.285
107,200
+0.04(+0.76%)
Dec 21, 2021
5.229
5.253
5.198
5.245
100,783
+0.04(+0.76%)
Dec 20, 2021
5.221
5.229
5.190
5.206
66,421
-0.02(-0.46%)
Dec 17, 2021
5.245
5.245
5.213
5.229
36,156
-0.01(-0.15%)
Dec 16, 2021
5.237
5.261
5.221
5.237
52,424
-0.02(-0.30%)
Dec 15, 2021
5.245
5.253
5.206
5.253
71,696
+0.03(+0.61%)
Dec 14, 2021
5.213
5.253
5.213
5.221
72,933
+0.01(+0.15%)
Dec 13, 2021
5.293
5.299
5.213
5.213
62,468
-0.09(-1.65%)
Dec 10, 2021
5.332
5.332
5.293
5.301
28,764
-0.01(-0.10%)
Dec 09, 2021
5.291
5.330
5.291
5.306
43,753
-0.01(-0.15%)
Dec 08, 2021
5.369
5.369
5.298
5.314
56,444
-0.01(-0.15%)
Dec 07, 2021
5.362
5.362
5.306
5.322
73,872
+0.03(+0.60%)
Dec 06, 2021
5.298
5.307
5.275
5.291
62,944
-0.01(-0.15%)
Dec 03, 2021
5.338
5.338
5.291
5.298
37,489
-0.03(-0.59%)
Dec 02, 2021
5.354
5.362
5.322
5.330
33,704
-0.02(-0.30%)
Dec 01, 2021
5.385
5.389
5.346
5.346
29,165
-0.02(-0.44%)
Nov 30, 2021
5.409
5.409
5.354
5.369
45,036
-0.02(-0.44%)
Nov 29, 2021
5.393
5.393
5.362
5.393
37,195
+0.02(+0.44%)
Nov 26, 2021
5.425
5.425
5.369
5.369
11,233
-0.06(-1.16%)
Nov 24, 2021
5.433
5.433
5.409
5.433
47,376
+0.02(+0.44%)
Nov 23, 2021
5.401
5.417
5.377
5.409
34,018
+0.01(+0.15%)
Nov 22, 2021
5.433
5.433
5.393
5.401
16,795
-0.01(-0.15%)
Nov 19, 2021
5.448
5.448
5.401
5.409
45,839
+0.00(+0.00%)
Nov 18, 2021
5.464
5.441
5.409
5.409
82,420
-0.06(-1.01%)
Nov 17, 2021
5.504
5.512
5.433
5.464
55,455
-0.05(-0.86%)
Nov 16, 2021
5.543
5.551
5.496
5.512
26,823
-0.01(-0.14%)
Nov 15, 2021
5.512
5.535
5.496
5.520
43,122
-0.03(-0.57%)
Nov 12, 2021
5.559
5.559
5.543
5.551
39,863
+0.03(+0.57%)
Nov 11, 2021
5.520
5.535
5.505
5.520
45,090
+0.02(+0.43%)
Nov 10, 2021
5.567
5.480
5.496
66,954
-0.05(-0.83%)
Nov 09, 2021
5.542
5.557
5.526
5.542
18,029
+0.01(+0.27%)
Nov 08, 2021
5.518
5.538
5.518
5.527
37,957
+0.00(+0.02%)
Nov 05, 2021
5.487
5.534
5.487
5.526
45,706
+0.05(+0.86%)
Nov 04, 2021
5.487
5.494
5.455
5.479
67,938
+0.00(+0.00%)
Nov 03, 2021
5.455
5.487
5.447
5.479
64,380
+0.01(+0.14%)
Nov 02, 2021
5.471
5.494
5.463
5.471
44,356
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.