Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
0.9600
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.076
1.124
1.041
1.076
37,540
-0.03(-2.41%)
Oct 28, 2022
1.138
1.138
1.102
1.102
14,465
-0.04(-3.85%)
Oct 27, 2022
1.195
1.195
1.111
1.146
21,896
-0.02(-1.52%)
Oct 26, 2022
1.182
1.217
1.155
1.164
15,884
-0.02(-1.49%)
Oct 25, 2022
1.173
1.190
1.164
1.182
12,152
-0.04(-2.90%)
Oct 24, 2022
1.305
1.313
1.190
1.217
98,758
-0.08(-6.12%)
Oct 21, 2022
1.261
1.323
1.261
1.296
37,212
+0.03(+2.08%)
Oct 20, 2022
1.252
1.393
1.252
1.270
205,243
-0.05(-4.00%)
Oct 19, 2022
1.226
1.358
1.182
1.323
287,758
+0.13(+11.11%)
Oct 18, 2022
1.138
1.217
1.129
1.190
183,674
+0.10(+8.87%)
Oct 17, 2022
1.058
1.102
1.050
1.093
35,460
+0.04(+3.33%)
Oct 14, 2022
1.014
1.076
1.014
1.058
16,642
+0.04(+3.45%)
Oct 13, 2022
1.058
1.082
1.014
1.023
113,693
-0.05(-4.92%)
Oct 12, 2022
1.062
1.102
1.060
1.076
23,811
+0.02(+1.67%)
Oct 11, 2022
1.129
1.182
1.058
1.058
116,517
-0.08(-6.98%)
Oct 10, 2022
1.146
1.146
1.138
1.138
17,109
-0.03(-2.27%)
Oct 07, 2022
1.182
1.190
1.155
1.164
35,119
-0.03(-2.23%)
Oct 06, 2022
1.190
1.190
1.185
1.190
4,315
+0.00(+0.00%)
Oct 05, 2022
1.190
1.190
1.182
1.190
20,340
+0.00(+0.37%)
Oct 04, 2022
1.182
1.217
1.182
1.186
39,656
+0.00(+0.37%)
Oct 03, 2022
1.164
1.190
1.160
1.182
8,221
+0.02(+1.51%)
Sep 30, 2022
1.160
1.190
1.155
1.164
13,931
-0.01(-1.12%)
Sep 29, 2022
1.190
1.192
1.146
1.177
25,964
-0.06(-5.07%)
Sep 28, 2022
1.234
1.240
1.129
1.240
213,670
-0.01(-0.96%)
Sep 27, 2022
1.296
1.296
1.217
1.252
32,007
-0.03(-2.08%)
Sep 26, 2022
1.314
1.314
1.279
1.279
5,736
-0.01(-1.02%)
Sep 23, 2022
1.323
1.331
1.279
1.292
32,133
-0.08(-6.08%)
Sep 22, 2022
1.332
1.376
1.309
1.376
13,903
+0.05(+3.99%)
Sep 21, 2022
1.376
1.376
1.323
1.323
92,705
-0.03(-2.03%)
Sep 20, 2022
1.393
1.393
1.349
1.350
17,904
-0.03(-2.47%)
Sep 19, 2022
1.376
1.402
1.367
1.384
40,195
-0.02(-1.68%)
Sep 16, 2022
1.393
1.446
1.393
1.408
7,186
+0.01(+0.43%)
Sep 15, 2022
1.437
1.499
1.402
1.402
9,265
-0.02(-1.24%)
Sep 14, 2022
1.411
1.437
1.393
1.420
19,487
+0.03(+1.90%)
Sep 13, 2022
1.384
1.437
1.349
1.393
12,406
-0.02(-1.25%)
Sep 12, 2022
1.411
1.411
1.402
1.411
5,878
-0.01(-0.62%)
Sep 09, 2022
1.384
1.428
1.380
1.420
18,235
+0.03(+1.91%)
Sep 08, 2022
1.376
1.393
1.368
1.393
5,491
-0.00(-0.01%)
Sep 07, 2022
1.402
1.420
1.376
1.393
9,614
-0.01(-0.63%)
Sep 06, 2022
1.367
1.420
1.367
1.402
11,619
+0.02(+1.27%)
Sep 02, 2022
1.367
1.384
1.367
1.384
3,779
+0.02(+1.29%)
Sep 01, 2022
1.411
1.420
1.367
1.367
33,144
-0.05(-3.81%)
Aug 31, 2022
1.402
1.437
1.353
1.421
22,930
+0.01(+0.71%)
Aug 30, 2022
1.367
1.429
1.367
1.411
8,283
-0.02(-1.23%)
Aug 29, 2022
1.411
1.481
1.323
1.429
29,290
-0.02(-1.22%)
Aug 26, 2022
1.446
1.455
1.393
1.446
20,253
+0.04(+2.50%)
Aug 25, 2022
1.367
1.411
1.367
1.411
13,461
+0.04(+3.23%)
Aug 24, 2022
1.411
1.420
1.323
1.367
94,959
-0.07(-4.80%)
Aug 23, 2022
1.464
1.464
1.420
1.436
5,945
-0.00(-0.04%)
Aug 22, 2022
1.420
1.459
1.393
1.436
22,770
-0.02(-1.17%)
Aug 19, 2022
1.473
1.481
1.420
1.453
36,621
-0.06(-4.19%)
Aug 18, 2022
1.570
1.570
1.464
1.517
42,909
-0.03(-2.01%)
Aug 17, 2022
1.596
1.596
1.499
1.548
31,609
-0.01(-0.84%)
Aug 16, 2022
1.499
1.596
1.499
1.561
38,114
+0.03(+1.72%)
Aug 15, 2022
1.499
1.570
1.481
1.534
31,609
+0.00(+0.00%)
Aug 12, 2022
1.667
1.667
1.526
1.534
117,883
-0.09(-5.43%)
Aug 11, 2022
1.534
1.649
1.534
1.623
73,911
+0.10(+6.36%)
Aug 10, 2022
1.464
1.587
1.437
1.526
47,997
-0.02(-1.14%)
Aug 09, 2022
1.640
1.640
1.455
1.543
143,165
-0.15(-8.85%)
Aug 08, 2022
1.411
2.116
1.411
1.693
1,055,709
+0.28(+20.00%)
Aug 05, 2022
1.402
1.473
1.331
1.411
71,406
+0.03(+1.91%)
Aug 04, 2022
1.402
1.411
1.367
1.384
46,387
+0.01(+0.64%)
Aug 03, 2022
1.305
1.402
1.270
1.376
153,120
+0.10(+7.59%)
Aug 02, 2022
1.279
1.287
1.276
1.279
28,645
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.