Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.11	15.29	15.00	15.29	245,611	+0.25(+1.66%)
Oct 28, 2022	14.87	15.06	14.84	15.04	231,694	+0.16(+1.08%)
Oct 27, 2022	15.19	15.20	14.81	14.88	203,714	-0.18(-1.19%)
Oct 26, 2022	15.02	15.25	14.96	15.06	194,678	-0.19(-1.23%)
Oct 25, 2022	15.11	15.29	15.11	15.25	271,133	+0.21(+1.37%)
Oct 24, 2022	14.68	15.09	14.48	15.04	327,504	+0.36(+2.44%)
Oct 21, 2022	14.18	14.71	14.08	14.68	209,718	+0.46(+3.25%)
Oct 20, 2022	14.28	14.48	14.19	14.22	162,782	-0.04(-0.25%)
Oct 19, 2022	14.26	14.42	14.15	14.26	189,906	-0.07(-0.49%)
Oct 18, 2022	14.48	14.61	14.24	14.33	121,841	+0.11(+0.75%)
Oct 17, 2022	13.95	14.30	13.95	14.22	169,680	+0.51(+3.68%)
Oct 14, 2022	14.22	14.26	13.70	13.72	143,645	-0.34(-2.40%)
Oct 13, 2022	13.53	14.10	13.39	14.05	97,626	+0.27(+1.93%)
Oct 12, 2022	13.72	13.90	13.57	13.79	181,323	+0.10(+0.71%)
Oct 11, 2022	13.69	13.84	13.52	13.69	152,376	+0.00(+0.00%)
Oct 10, 2022	13.97	13.97	13.58	13.69	156,604	-0.18(-1.28%)
Oct 07, 2022	14.19	14.19	13.79	13.87	175,347	-0.44(-3.10%)
Oct 06, 2022	14.36	14.51	14.23	14.31	119,014	-0.12(-0.80%)
Oct 05, 2022	14.36	14.56	14.03	14.43	191,501	-0.09(-0.61%)
Oct 04, 2022	14.24	14.52	14.21	14.51	157,570	+0.59(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.