Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	90.84	91.01	90.70	90.70	12,562,739	-0.06(-0.06%)
Oct 30, 2023	90.68	90.89	90.54	90.76	8,311,694	-0.22(-0.24%)
Oct 27, 2023	90.95	91.02	90.76	90.97	7,786,019	-0.03(-0.03%)
Oct 26, 2023	90.51	91.02	90.50	91.00	11,780,038	+0.61(+0.67%)
Oct 25, 2023	90.72	90.74	90.32	90.40	9,062,507	-0.68(-0.74%)
Oct 24, 2023	90.82	91.07	90.67	91.07	9,328,011	+0.32(+0.36%)
Oct 23, 2023	90.10	90.89	89.98	90.75	13,196,489	+0.35(+0.39%)
Oct 20, 2023	90.34	90.53	90.30	90.40	6,747,728	+0.32(+0.36%)
Oct 19, 2023	90.29	90.56	90.01	90.07	11,757,812	-0.34(-0.38%)
Oct 18, 2023	90.68	90.76	90.34	90.41	9,518,790	-0.42(-0.47%)
Oct 17, 2023	90.90	91.07	90.74	90.84	8,399,829	-0.66(-0.72%)
Oct 16, 2023	91.69	91.78	91.48	91.50	6,445,207	-0.51(-0.56%)
Oct 13, 2023	92.05	92.15	91.89	92.01	7,649,567	+0.39(+0.43%)
Oct 12, 2023	92.23	92.27	91.54	91.61	11,388,444	-0.80(-0.86%)
Oct 11, 2023	92.30	92.41	92.12	92.41	15,619,469	+0.42(+0.46%)
Oct 10, 2023	91.76	92.17	91.63	91.99	14,870,695	-0.09(-0.10%)
Oct 09, 2023	91.59	92.09	91.53	92.08	4,430,418	+0.94(+1.03%)
Oct 06, 2023	90.85	91.36	90.76	91.13	9,739,404	-0.35(-0.39%)
Oct 05, 2023	91.54	91.59	91.37	91.49	7,256,274	+0.06(+0.06%)
Oct 04, 2023	91.15	91.43	90.94	91.43	14,348,030	+0.64(+0.70%)
Oct 03, 2023	91.37	91.46	90.76	90.79	12,349,093	-0.72(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.