Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.52	24.54	24.51	24.52	8,192	-0.01(-0.04%)
Oct 30, 2023	24.51	24.54	24.51	24.53	296,307	-0.02(-0.06%)
Oct 27, 2023	24.53	24.55	24.51	24.55	4,984	+0.04(+0.15%)
Oct 26, 2023	24.49	24.51	24.47	24.51	11,754	+0.05(+0.22%)
Oct 25, 2023	24.45	24.47	24.45	24.45	19,556	-0.02(-0.08%)
Oct 24, 2023	24.46	24.48	24.45	24.48	12,346	-0.02(-0.08%)
Oct 23, 2023	24.49	24.50	24.47	24.50	9,299	-0.00(-0.02%)
Oct 20, 2023	24.52	24.52	24.49	24.50	10,376	+0.02(+0.10%)
Oct 19, 2023	24.43	24.49	24.41	24.48	7,137	+0.05(+0.23%)
Oct 18, 2023	24.44	24.48	24.42	24.42	51,907	+0.00(+0.00%)
Oct 17, 2023	24.45	24.47	24.42	24.42	15,256	-0.08(-0.35%)
Oct 16, 2023	24.52	24.52	24.49	24.50	10,053	+0.00(+0.00%)
Oct 13, 2023	24.50	24.51	24.50	24.50	8,553	+0.06(+0.25%)
Oct 12, 2023	24.46	24.46	24.43	24.45	3,355	-0.02(-0.06%)
Oct 11, 2023	24.45	24.46	24.43	24.46	8,997	+0.04(+0.16%)
Oct 10, 2023	24.40	24.44	24.40	24.42	13,327	-0.01(-0.04%)
Oct 09, 2023	24.38	24.44	24.38	24.43	11,101	+0.11(+0.43%)
Oct 06, 2023	24.31	24.33	24.29	24.32	14,550	-0.04(-0.14%)
Oct 05, 2023	24.38	24.38	24.35	24.36	11,204	+0.03(+0.12%)
Oct 04, 2023	24.33	24.34	24.31	24.33	17,103	+0.02(+0.10%)
Oct 03, 2023	24.36	24.36	24.30	24.30	8,911	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.