Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	86.37	86.66	85.36	86.18	2,526,728	+0.30(+0.35%)
Oct 30, 2023	86.16	86.79	85.20	85.87	1,395,984	+0.01(+0.01%)
Oct 27, 2023	87.10	87.65	85.58	85.86	1,271,454	-1.80(-2.05%)
Oct 26, 2023	87.04	88.45	86.86	87.66	1,919,897	+0.97(+1.12%)
Oct 25, 2023	85.98	86.99	85.76	86.69	1,502,605	+0.33(+0.39%)
Oct 24, 2023	85.67	86.64	85.51	86.35	1,721,227	+1.35(+1.59%)
Oct 23, 2023	84.76	86.29	84.29	85.00	2,170,618	-0.46(-0.54%)
Oct 20, 2023	86.07	87.07	84.89	85.46	10,365,821	-0.60(-0.70%)
Oct 19, 2023	86.50	87.21	85.81	86.06	1,987,337	-0.60(-0.69%)
Oct 18, 2023	87.21	87.53	86.23	86.66	2,689,099	-0.61(-0.70%)
Oct 17, 2023	86.78	87.85	86.48	87.27	2,998,860	+0.24(+0.27%)
Oct 16, 2023	83.59	87.29	83.59	87.03	4,070,245	+0.63(+0.73%)
Oct 13, 2023	86.56	87.18	85.83	86.40	1,995,318	+0.64(+0.74%)
Oct 12, 2023	86.46	86.86	84.78	85.77	1,949,073	-1.06(-1.22%)
Oct 11, 2023	86.80	87.06	85.62	86.83	1,770,697	+0.32(+0.37%)
Oct 10, 2023	85.72	86.68	85.59	86.50	1,864,561	+0.56(+0.65%)
Oct 09, 2023	84.75	85.95	84.75	85.94	1,478,852	+1.18(+1.39%)
Oct 06, 2023	81.78	84.97	81.14	84.76	2,465,003	+1.56(+1.88%)
Oct 05, 2023	82.39	83.51	81.68	83.20	2,571,918	+0.55(+0.67%)
Oct 04, 2023	82.04	82.74	80.49	82.65	1,969,376	+1.00(+1.23%)
Oct 03, 2023	79.71	82.00	78.98	81.65	2,684,928	+1.53(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.