Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.38	13.50	13.27	13.38	153,563	+0.08(+0.59%)
Oct 30, 2023	13.32	13.47	13.08	13.30	149,908	+0.01(+0.07%)
Oct 27, 2023	13.40	13.41	13.16	13.29	195,987	-0.12(-0.88%)
Oct 26, 2023	13.45	13.65	13.36	13.41	164,439	-0.03(-0.22%)
Oct 25, 2023	13.65	13.68	13.44	13.44	100,865	-0.29(-2.14%)
Oct 24, 2023	13.51	13.74	13.51	13.73	111,396	+0.17(+1.23%)
Oct 23, 2023	13.52	13.68	13.44	13.57	124,554	-0.02(-0.14%)
Oct 20, 2023	13.66	13.75	13.58	13.59	156,180	+0.01(+0.07%)
Oct 19, 2023	13.71	13.79	13.55	13.58	143,976	-0.09(-0.67%)
Oct 18, 2023	13.78	13.81	13.65	13.67	101,955	-0.21(-1.48%)
Oct 17, 2023	13.83	14.07	13.79	13.87	181,444	-0.10(-0.70%)
Oct 16, 2023	13.89	13.97	13.81	13.97	146,212	+0.19(+1.35%)
Oct 13, 2023	14.05	14.11	13.73	13.79	112,848	-0.20(-1.40%)
Oct 12, 2023	14.07	14.07	13.85	13.98	161,839	-0.13(-0.90%)
Oct 11, 2023	13.92	14.13	13.86	14.11	155,125	+0.30(+2.19%)
Oct 10, 2023	13.93	13.95	13.78	13.81	126,985	-0.07(-0.49%)
Oct 09, 2023	13.58	13.95	13.58	13.87	99,950	+0.13(+0.92%)
Oct 06, 2023	13.53	13.79	13.49	13.75	140,263	+0.15(+1.08%)
Oct 05, 2023	13.49	13.63	13.44	13.60	147,026	+0.11(+0.79%)
Oct 04, 2023	13.41	13.50	13.25	13.49	115,713	+0.08(+0.58%)
Oct 03, 2023	13.56	13.65	13.37	13.41	181,162	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.