Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	53.36	53.41	53.31	53.40	1,199,200	+0.06(+0.11%)
Oct 30, 2023	53.41	53.41	53.32	53.34	1,667,906	-0.11(-0.20%)
Oct 27, 2023	53.37	53.45	53.32	53.45	885,817	-0.01(-0.02%)
Oct 26, 2023	53.34	53.51	53.34	53.46	1,177,411	+0.22(+0.41%)
Oct 25, 2023	53.34	53.36	53.23	53.24	933,015	-0.27(-0.50%)
Oct 24, 2023	53.50	53.51	53.39	53.51	729,133	+0.05(+0.09%)
Oct 23, 2023	53.40	53.51	53.30	53.46	2,863,545	-0.01(-0.02%)
Oct 20, 2023	53.42	53.47	53.35	53.47	563,294	+0.10(+0.18%)
Oct 19, 2023	53.54	53.54	53.28	53.37	938,598	-0.17(-0.31%)
Oct 18, 2023	53.69	53.72	53.47	53.54	795,967	-0.12(-0.22%)
Oct 17, 2023	53.95	53.95	53.64	53.65	548,651	-0.30(-0.55%)
Oct 16, 2023	54.11	54.11	53.91	53.95	520,898	-0.29(-0.53%)
Oct 13, 2023	54.08	54.25	54.08	54.24	957,985	+0.16(+0.29%)
Oct 12, 2023	54.25	54.25	54.03	54.08	392,662	-0.18(-0.33%)
Oct 11, 2023	54.14	54.31	54.06	54.26	531,939	+0.44(+0.83%)
Oct 10, 2023	53.61	53.81	53.58	53.81	680,165	+0.13(+0.24%)
Oct 09, 2023	53.49	53.71	53.37	53.68	383,705	+0.26(+0.48%)
Oct 06, 2023	53.28	53.49	53.28	53.43	2,821,833	-0.33(-0.61%)
Oct 05, 2023	53.78	53.81	53.70	53.75	440,395	+0.02(+0.04%)
Oct 04, 2023	53.65	53.73	53.59	53.73	347,721	+0.16(+0.29%)
Oct 03, 2023	53.69	53.69	53.45	53.57	824,883	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.