Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.35	31.35	30.15	30.50	60,966	-0.90(-2.87%)
Oct 30, 2023	31.55	31.70	31.11	31.40	53,584	+0.50(+1.62%)
Oct 27, 2023	32.42	32.42	30.90	30.90	23,119	-0.10(-0.32%)
Oct 26, 2023	30.78	31.30	30.65	31.00	73,124	+0.23(+0.76%)
Oct 25, 2023	30.50	31.25	30.00	30.77	30,768	-0.67(-2.14%)
Oct 24, 2023	31.50	31.50	30.70	31.44	29,998	+0.44(+1.42%)
Oct 23, 2023	30.23	31.17	30.12	31.00	54,367	+0.00(+0.00%)
Oct 20, 2023	30.10	31.65	30.10	31.00	35,401	-0.66(-2.08%)
Oct 19, 2023	32.15	32.30	30.76	31.66	34,447	-0.63(-1.95%)
Oct 18, 2023	32.33	32.76	31.71	32.29	126,937	+0.58(+1.82%)
Oct 17, 2023	31.20	31.95	31.20	31.71	59,727	+0.71(+2.28%)
Oct 16, 2023	30.80	31.20	30.62	31.00	102,106	+0.15(+0.50%)
Oct 13, 2023	31.00	31.25	30.76	30.85	50,259	-0.45(-1.44%)
Oct 12, 2023	31.20	32.61	31.10	31.30	27,494	+0.30(+0.97%)
Oct 11, 2023	30.89	31.25	30.89	31.00	42,728	+0.21(+0.68%)
Oct 10, 2023	30.29	30.85	30.01	30.79	36,507	+0.78(+2.60%)
Oct 09, 2023	30.00	30.85	29.73	30.01	62,584	-0.34(-1.12%)
Oct 06, 2023	29.36	30.35	29.36	30.35	37,933	+0.50(+1.66%)
Oct 05, 2023	30.52	30.52	29.20	29.85	34,007	+0.08(+0.28%)
Oct 04, 2023	29.80	29.80	29.54	29.77	89,896	-0.73(-2.39%)
Oct 03, 2023	30.00	30.85	30.00	30.50	27,506	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.