Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3346	0.3997	0.3169	0.3950	631,571	+0.06(+18.65%)
Oct 30, 2023	0.3333	0.3465	0.3211	0.3329	450,337	+0.02(+4.92%)
Oct 27, 2023	0.3380	0.3451	0.2235	0.3173	844,762	-0.02(-6.68%)
Oct 26, 2023	0.3500	0.3500	0.3301	0.3400	423,532	+0.01(+2.26%)
Oct 25, 2023	0.3550	0.3590	0.3234	0.3325	593,504	-0.01(-2.49%)
Oct 24, 2023	0.3500	0.3740	0.3312	0.3410	477,962	-0.01(-3.43%)
Oct 23, 2023	0.3527	0.3610	0.3500	0.3531	325,721	-0.01(-2.19%)
Oct 20, 2023	0.3613	0.3830	0.3500	0.3610	411,569	-0.00(-0.11%)
Oct 19, 2023	0.3811	0.3811	0.3551	0.3614	576,176	-0.02(-4.72%)
Oct 18, 2023	0.3937	0.4000	0.3700	0.3793	510,215	-0.02(-4.46%)
Oct 17, 2023	0.3845	0.4000	0.3811	0.3970	272,490	+0.00(+1.20%)
Oct 16, 2023	0.3987	0.4200	0.3800	0.3923	446,438	-0.00(-0.86%)
Oct 13, 2023	0.4460	0.4460	0.3911	0.3957	2,363,163	-0.03(-7.98%)
Oct 12, 2023	0.4700	0.4700	0.4300	0.4300	518,376	-0.03(-6.72%)
Oct 11, 2023	0.4779	0.4779	0.4549	0.4610	488,769	-0.01(-2.89%)
Oct 10, 2023	0.4509	0.4747	0.4370	0.4747	231,618	+0.03(+6.20%)
Oct 09, 2023	0.4580	0.4600	0.4336	0.4470	321,842	-0.01(-3.06%)
Oct 06, 2023	0.4560	0.4700	0.4500	0.4611	289,390	-0.01(-1.52%)
Oct 05, 2023	0.4700	0.4769	0.4608	0.4682	291,574	-0.00(-0.09%)
Oct 04, 2023	0.5000	0.5000	0.4560	0.4686	291,562	-0.02(-4.17%)
Oct 03, 2023	0.4834	0.4921	0.4730	0.4890	219,975	-0.00(-0.14%)
Oct 02, 2023	0.5024	0.5024	0.4800	0.4897	388,246	+0.01(+2.47%)
Sep 29, 2023	0.5080	0.5200	0.4700	0.4779	553,228	-0.01(-2.47%)
Sep 28, 2023	0.4753	0.4940	0.4611	0.4900	384,457	+0.02(+3.16%)
Sep 27, 2023	0.4800	0.4824	0.4613	0.4750	543,354	+0.01(+2.46%)
Sep 26, 2023	0.4635	0.4900	0.4520	0.4636	403,052	-0.01(-1.95%)
Sep 25, 2023	0.4530	0.4738	0.4645	0.4728	434,957	+0.01(+2.34%)
Sep 22, 2023	0.4800	0.4800	0.4550	0.4620	516,731	-0.01(-3.00%)
Sep 21, 2023	0.4815	0.5020	0.4602	0.4763	542,282	-0.01(-2.00%)
Sep 20, 2023	0.4895	0.4900	0.4710	0.4860	394,503	+0.01(+1.25%)
Sep 19, 2023	0.4900	0.5139	0.4710	0.4800	571,247	-0.02(-3.81%)
Sep 18, 2023	0.5200	0.5200	0.4900	0.4990	328,459	-0.01(-1.87%)
Sep 15, 2023	0.5180	0.5299	0.5076	0.5085	850,365	+0.00(+0.30%)
Sep 14, 2023	0.5350	0.5395	0.5000	0.5070	792,664	-0.01(-1.67%)
Sep 13, 2023	0.5230	0.5354	0.5070	0.5156	635,084	+0.00(+0.80%)
Sep 12, 2023	0.5205	0.5450	0.5000	0.5115	1,782,080	+0.01(+2.30%)
Sep 11, 2023	0.5300	0.5399	0.4910	0.5000	699,473	-0.02(-2.99%)
Sep 08, 2023	0.5300	0.5301	0.5100	0.5154	170,631	-0.01(-1.07%)
Sep 07, 2023	0.5300	0.5305	0.5100	0.5210	231,788	-0.01(-1.64%)
Sep 06, 2023	0.5527	0.5527	0.5140	0.5297	173,085	-0.01(-1.54%)
Sep 05, 2023	0.5387	0.5800	0.5332	0.5380	333,699	+0.00(+0.00%)
Sep 01, 2023	0.5500	0.5500	0.5213	0.5380	243,854	-0.01(-1.10%)
Aug 31, 2023	0.5600	0.5600	0.5290	0.5440	362,382	-0.02(-2.68%)
Aug 30, 2023	0.5333	0.5590	0.5241	0.5590	186,637	+0.02(+3.90%)
Aug 29, 2023	0.5267	0.5500	0.5184	0.5380	180,092	+0.01(+1.11%)
Aug 28, 2023	0.5440	0.5684	0.5300	0.5321	298,745	-0.02(-2.74%)
Aug 25, 2023	0.5842	0.5842	0.5220	0.5471	166,413	-0.01(-1.51%)
Aug 24, 2023	0.6000	0.6020	0.5100	0.5555	307,445	-0.02(-3.73%)
Aug 23, 2023	0.5200	0.6100	0.5110	0.5770	957,304	+0.06(+11.67%)
Aug 22, 2023	0.5020	0.5345	0.5005	0.5167	482,639	+0.01(+1.41%)
Aug 21, 2023	0.5000	0.5350	0.5000	0.5095	677,249	+0.01(+1.49%)
Aug 18, 2023	0.4990	0.5248	0.4840	0.5020	729,680	-0.01(-1.57%)
Aug 17, 2023	0.5300	0.5300	0.4964	0.5100	297,460	-0.02(-3.04%)
Aug 16, 2023	0.5600	0.5699	0.5000	0.5260	434,644	-0.03(-5.63%)
Aug 15, 2023	0.5690	0.5690	0.5520	0.5574	322,181	-0.02(-3.11%)
Aug 14, 2023	0.5700	0.5753	0.5220	0.5753	475,575	+0.02(+4.22%)
Aug 11, 2023	0.5514	0.5700	0.5228	0.5520	546,268	+0.01(+1.56%)
Aug 10, 2023	0.6000	0.6000	0.5346	0.5435	506,510	-0.02(-2.95%)
Aug 09, 2023	0.5900	0.5900	0.5515	0.5600	456,768	-0.02(-3.31%)
Aug 08, 2023	0.5600	0.5900	0.5350	0.5792	572,300	+0.02(+3.43%)
Aug 07, 2023	0.6100	0.6100	0.4508	0.5600	2,859,006	-0.04(-6.67%)
Aug 04, 2023	0.6000	0.6000	0.5700	0.6000	327,904	+0.01(+2.21%)
Aug 03, 2023	0.5900	0.6000	0.5500	0.5870	304,636	+0.02(+2.98%)
Aug 02, 2023	0.5800	0.6174	0.5370	0.5700	734,771	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.