Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.08	28.13	28.08	28.12	1,889,366	-0.01(-0.03%)
Oct 30, 2023	28.14	28.14	28.12	28.13	1,574,706	-0.02(-0.07%)
Oct 27, 2023	28.11	28.15	28.11	28.15	1,387,960	+0.02(+0.07%)
Oct 26, 2023	28.11	28.14	28.10	28.13	1,784,228	+0.04(+0.14%)
Oct 25, 2023	28.11	28.11	28.07	28.09	3,232,148	-0.01(-0.03%)
Oct 24, 2023	28.12	28.13	28.08	28.10	1,415,012	-0.01(-0.03%)
Oct 23, 2023	28.07	28.11	28.03	28.11	3,240,825	+0.03(+0.10%)
Oct 20, 2023	28.04	28.09	28.04	28.08	2,565,787	+0.06(+0.21%)
Oct 19, 2023	27.99	28.05	27.99	28.03	2,026,529	+0.03(+0.10%)
Oct 18, 2023	28.03	28.04	27.99	28.00	1,698,266	-0.02(-0.07%)
Oct 17, 2023	28.05	28.06	28.00	28.02	1,440,096	-0.07(-0.24%)
Oct 16, 2023	28.10	28.11	28.08	28.08	2,203,651	-0.02(-0.07%)
Oct 13, 2023	28.14	28.14	28.06	28.10	1,462,404	+0.01(+0.03%)
Oct 12, 2023	28.12	28.12	28.06	28.09	2,126,018	-0.03(-0.10%)
Oct 11, 2023	28.13	28.13	28.10	28.12	5,569,530	-0.03(-0.10%)
Oct 10, 2023	28.12	28.16	28.10	28.15	2,601,536	+0.00(+0.00%)
Oct 09, 2023	28.08	28.16	28.08	28.15	1,065,533	+0.10(+0.34%)
Oct 06, 2023	28.04	28.07	27.95	28.06	1,991,280	-0.01(-0.03%)
Oct 05, 2023	28.06	28.08	28.06	28.07	2,061,517	+0.02(+0.07%)
Oct 04, 2023	28.03	28.06	27.98	28.05	9,158,678	+0.06(+0.21%)
Oct 03, 2023	28.06	28.06	27.98	27.99	2,292,449	-0.05(-0.17%)
Oct 02, 2023	28.08	28.08	28.03	28.04	2,547,557	-0.02(-0.08%)
Sep 29, 2023	28.08	28.11	28.06	28.06	2,215,070	+0.00(+0.00%)
Sep 28, 2023	28.01	28.07	28.00	28.06	3,103,899	+0.05(+0.17%)
Sep 27, 2023	28.04	28.07	27.99	28.01	2,898,454	-0.03(-0.10%)
Sep 26, 2023	28.06	28.07	28.04	28.04	1,358,795	-0.02(-0.07%)
Sep 25, 2023	28.06	28.07	28.06	28.06	2,980,896	-0.01(-0.03%)
Sep 22, 2023	28.06	28.08	28.05	28.07	1,980,156	+0.03(+0.10%)
Sep 21, 2023	28.00	28.05	28.00	28.04	2,559,941	+0.01(+0.03%)
Sep 20, 2023	28.08	28.09	28.02	28.03	1,067,262	-0.02(-0.07%)
Sep 19, 2023	28.09	28.09	28.04	28.05	1,707,986	-0.03(-0.10%)
Sep 18, 2023	28.06	28.08	28.05	28.08	1,775,815	+0.02(+0.07%)
Sep 15, 2023	28.07	28.08	28.03	28.06	3,538,825	-0.01(-0.03%)
Sep 14, 2023	28.10	28.11	28.06	28.07	1,655,414	+0.00(+0.00%)
Sep 13, 2023	28.03	28.08	28.01	28.07	2,825,720	+0.03(+0.10%)
Sep 12, 2023	28.05	28.06	28.04	28.04	1,335,594	-0.03(-0.10%)
Sep 11, 2023	28.06	28.08	28.04	28.07	1,268,187	+0.01(+0.03%)
Sep 08, 2023	28.10	28.10	28.05	28.06	2,573,037	-0.01(-0.03%)
Sep 07, 2023	28.04	28.07	28.02	28.07	1,377,038	+0.05(+0.17%)
Sep 06, 2023	28.08	28.08	27.98	28.02	2,994,871	-0.04(-0.14%)
Sep 05, 2023	28.10	28.10	28.04	28.06	1,528,712	-0.02(-0.07%)
Sep 01, 2023	28.09	28.15	28.08	28.08	1,526,810	-0.02(-0.08%)
Aug 31, 2023	28.07	28.11	28.07	28.10	2,757,902	+0.04(+0.14%)
Aug 30, 2023	28.09	28.10	28.06	28.06	1,578,328	+0.00(+0.00%)
Aug 29, 2023	28.02	28.08	28.00	28.06	1,781,592	+0.05(+0.17%)
Aug 28, 2023	27.98	28.02	27.98	28.02	1,835,660	+0.04(+0.14%)
Aug 25, 2023	27.96	28.02	27.96	27.98	1,456,207	-0.02(-0.07%)
Aug 24, 2023	27.99	28.02	27.99	28.00	4,967,990	-0.01(-0.03%)
Aug 23, 2023	27.97	28.03	27.97	28.01	2,964,488	+0.06(+0.20%)
Aug 22, 2023	27.97	27.97	27.94	27.95	1,336,409	-0.01(-0.03%)
Aug 21, 2023	27.99	28.00	27.96	27.96	3,530,169	-0.03(-0.10%)
Aug 18, 2023	27.99	28.01	27.98	27.99	3,146,559	+0.02(+0.07%)
Aug 17, 2023	28.01	28.01	27.94	27.97	1,926,781	+0.01(+0.03%)
Aug 16, 2023	27.99	28.00	27.95	27.96	2,003,293	-0.02(-0.07%)
Aug 15, 2023	27.99	28.01	27.96	27.98	1,874,379	+0.00(+0.00%)
Aug 14, 2023	28.01	28.01	27.97	27.98	1,490,480	-0.03(-0.10%)
Aug 11, 2023	28.02	28.02	28.00	28.01	2,630,435	-0.03(-0.10%)
Aug 10, 2023	28.06	28.09	28.02	28.03	6,734,986	-0.03(-0.10%)
Aug 09, 2023	28.05	28.09	28.05	28.06	2,752,750	-0.02(-0.07%)
Aug 08, 2023	28.07	28.09	28.05	28.08	1,747,378	+0.01(+0.03%)
Aug 07, 2023	28.08	28.09	28.05	28.07	2,891,693	+0.02(+0.07%)
Aug 04, 2023	28.01	28.06	28.01	28.05	1,392,139	+0.05(+0.17%)
Aug 03, 2023	27.98	28.01	27.97	28.01	1,972,275	+0.01(+0.03%)
Aug 02, 2023	28.02	28.02	27.97	28.00	7,392,501	-0.01(-0.03%)
Aug 01, 2023	28.03	28.03	28.00	28.01	1,732,329	-0.03(-0.09%)
Jul 31, 2023	27.99	28.05	27.99	28.03	3,014,260	+0.03(+0.10%)
Jul 28, 2023	27.99	28.01	27.98	28.00	1,969,454	+0.04(+0.14%)
Jul 27, 2023	28.00	28.00	27.95	27.96	2,086,414	-0.03(-0.10%)
Jul 26, 2023	27.97	28.00	27.96	27.99	3,029,880	+0.04(+0.14%)
Jul 25, 2023	27.95	27.96	27.94	27.96	1,913,818	-0.01(-0.03%)
Jul 24, 2023	27.99	28.00	27.96	27.96	2,602,820	-0.01(-0.03%)
Jul 21, 2023	27.98	27.99	27.96	27.97	1,370,456	+0.00(+0.00%)
Jul 20, 2023	27.97	27.97	27.94	27.97	3,355,229	-0.01(-0.03%)
Jul 19, 2023	28.01	28.02	27.98	27.98	8,184,501	+0.01(+0.03%)
Jul 18, 2023	27.98	28.01	27.97	27.97	2,709,491	+0.00(+0.00%)
Jul 17, 2023	27.94	27.99	27.94	27.97	3,514,264	+0.02(+0.07%)
Jul 14, 2023	27.99	28.02	27.96	27.96	3,177,725	-0.08(-0.27%)
Jul 13, 2023	27.99	28.05	27.99	28.03	3,851,125	+0.06(+0.20%)
Jul 12, 2023	27.96	28.00	27.96	27.97	4,034,677	+0.08(+0.27%)
Jul 11, 2023	27.87	27.91	27.87	27.90	12,655,482	+0.02(+0.07%)
Jul 10, 2023	27.87	27.89	27.84	27.88	2,481,415	+0.04(+0.14%)
Jul 07, 2023	27.82	27.87	27.82	27.84	2,033,439	+0.04(+0.14%)
Jul 06, 2023	27.80	27.82	27.76	27.80	2,923,731	-0.04(-0.14%)
Jul 05, 2023	27.88	27.88	27.83	27.84	2,404,872	+0.00(+0.00%)
Jul 03, 2023	27.87	27.92	27.83	27.84	1,671,101	-0.04(-0.14%)
Jun 30, 2023	27.87	27.88	27.83	27.88	4,869,763	+0.04(+0.14%)
Jun 29, 2023	27.82	27.84	27.81	27.84	3,975,508	-0.04(-0.14%)
Jun 28, 2023	27.87	27.89	27.85	27.88	3,901,435	+0.03(+0.10%)
Jun 27, 2023	27.90	27.90	27.84	27.85	2,574,407	-0.04(-0.14%)
Jun 26, 2023	27.89	27.90	27.84	27.89	2,422,251	+0.03(+0.10%)
Jun 23, 2023	27.88	27.92	27.84	27.86	7,670,641	+0.02(+0.07%)
Jun 22, 2023	27.85	27.87	27.83	27.84	2,820,703	-0.02(-0.07%)
Jun 21, 2023	27.83	27.88	27.83	27.86	3,485,110	-0.01(-0.03%)
Jun 20, 2023	27.86	27.88	27.82	27.87	1,785,971	+0.02(+0.07%)
Jun 16, 2023	27.86	27.86	27.81	27.85	2,625,827	-0.03(-0.10%)
Jun 15, 2023	27.85	27.88	27.80	27.88	3,561,995	+0.08(+0.27%)
Jun 14, 2023	27.84	27.86	27.76	27.80	2,859,424	-0.01(-0.03%)
Jun 13, 2023	27.91	27.91	27.79	27.81	6,132,291	-0.03(-0.10%)
Jun 12, 2023	27.85	27.85	27.80	27.84	3,437,326	+0.03(+0.10%)
Jun 09, 2023	27.84	27.84	27.80	27.81	3,381,922	-0.04(-0.14%)
Jun 08, 2023	27.85	27.87	27.84	27.85	4,735,575	+0.04(+0.14%)
Jun 07, 2023	27.87	27.87	27.80	27.81	3,376,501	-0.04(-0.14%)
Jun 06, 2023	27.87	27.88	27.84	27.85	3,063,452	-0.02(-0.07%)
Jun 05, 2023	27.84	27.90	27.80	27.87	2,628,778	+0.01(+0.03%)
Jun 02, 2023	27.91	27.91	27.86	27.86	2,814,300	-0.05(-0.17%)
Jun 01, 2023	27.90	27.94	27.89	27.91	2,736,352	+0.04(+0.14%)
May 31, 2023	27.87	27.89	27.85	27.87	5,430,385	+0.02(+0.07%)
May 30, 2023	27.80	27.86	27.78	27.85	4,463,144	+0.07(+0.24%)
May 26, 2023	27.76	27.78	27.72	27.78	2,024,328	+0.01(+0.03%)
May 25, 2023	27.76	27.82	27.76	27.77	3,919,292	-0.05(-0.17%)
May 24, 2023	27.86	27.87	27.81	27.82	5,838,227	-0.05(-0.17%)
May 23, 2023	27.85	27.87	27.82	27.87	13,418,483	+0.01(+0.03%)
May 22, 2023	27.86	27.87	27.84	27.86	1,544,120	+0.01(+0.03%)
May 19, 2023	27.87	27.88	27.82	27.85	3,845,445	+0.00(+0.00%)
May 18, 2023	27.87	27.87	27.83	27.85	3,268,505	-0.05(-0.17%)
May 17, 2023	27.89	27.92	27.87	27.90	2,196,924	-0.01(-0.03%)
May 16, 2023	27.93	27.94	27.89	27.91	1,308,491	-0.04(-0.14%)
May 15, 2023	27.91	27.95	27.91	27.94	2,440,599	+0.02(+0.07%)
May 12, 2023	28.00	28.00	27.93	27.93	2,504,300	-0.06(-0.20%)
May 11, 2023	28.03	28.03	27.98	27.98	2,332,250	+0.01(+0.03%)
May 10, 2023	27.94	27.99	27.94	27.97	2,788,245	+0.07(+0.24%)
May 09, 2023	27.92	27.92	27.89	27.91	1,766,075	+0.01(+0.03%)
May 08, 2023	27.94	27.94	27.90	27.90	2,809,252	-0.05(-0.17%)
May 05, 2023	28.01	28.01	27.94	27.94	4,364,839	-0.08(-0.27%)
May 04, 2023	27.93	28.06	27.93	28.02	4,225,116	+0.04(+0.14%)
May 03, 2023	27.96	27.99	27.94	27.98	2,537,813	+0.04(+0.13%)
May 02, 2023	27.90	27.95	27.87	27.94	2,928,865	+0.06(+0.20%)
May 01, 2023	27.85	27.95	27.85	27.89	1,468,144	-0.04(-0.13%)
Apr 28, 2023	27.91	27.93	27.90	27.92	4,697,062	+0.05(+0.17%)
Apr 27, 2023	27.91	27.91	27.87	27.88	3,265,802	-0.05(-0.17%)
Apr 26, 2023	27.96	27.96	27.90	27.92	1,963,435	-0.03(-0.10%)
Apr 25, 2023	27.92	27.97	27.90	27.95	4,697,484	+0.07(+0.24%)
Apr 24, 2023	27.84	27.90	27.84	27.89	1,762,803	+0.04(+0.14%)
Apr 21, 2023	27.88	27.90	27.84	27.85	4,382,826	+0.00(+0.00%)
Apr 20, 2023	27.81	27.86	27.81	27.85	3,940,010	+0.05(+0.17%)
Apr 19, 2023	27.82	27.82	27.79	27.80	4,035,886	-0.02(-0.07%)
Apr 18, 2023	27.84	27.87	27.81	27.82	9,229,267	+0.00(+0.00%)
Apr 17, 2023	27.84	27.85	27.80	27.82	1,698,119	-0.04(-0.14%)
Apr 14, 2023	27.85	27.89	27.84	27.86	3,749,732	-0.05(-0.17%)
Apr 13, 2023	27.91	27.92	27.91	27.91	3,337,296	+0.04(+0.13%)
Apr 12, 2023	27.89	27.91	27.84	27.87	3,273,738	+0.04(+0.14%)
Apr 11, 2023	27.85	27.86	27.81	27.83	3,567,791	-0.02(-0.07%)
Apr 10, 2023	27.85	27.85	27.80	27.85	3,102,560	-0.04(-0.14%)
Apr 06, 2023	27.95	27.95	27.89	27.89	1,793,648	-0.04(-0.13%)
Apr 05, 2023	27.92	27.98	27.92	27.92	4,629,329	+0.02(+0.07%)
Apr 04, 2023	27.88	27.92	27.83	27.91	3,199,329	+0.03(+0.10%)
Apr 03, 2023	27.77	27.89	27.76	27.88	6,144,614	+0.08(+0.27%)
Mar 31, 2023	27.73	27.80	27.73	27.80	2,274,724	+0.09(+0.34%)
Mar 30, 2023	27.70	27.73	27.69	27.71	3,395,140	-0.02(-0.07%)
Mar 29, 2023	27.63	27.73	27.63	27.73	2,766,708	+0.04(+0.14%)
Mar 28, 2023	27.67	27.70	27.66	27.69	4,429,112	-0.02(-0.07%)
Mar 27, 2023	27.80	27.80	27.70	27.71	3,945,436	-0.12(-0.44%)
Mar 24, 2023	27.84	27.88	27.81	27.83	3,424,888	+0.02(+0.07%)
Mar 23, 2023	27.81	27.84	27.77	27.81	4,051,172	+0.06(+0.20%)
Mar 22, 2023	27.62	27.85	27.61	27.76	4,995,004	+0.09(+0.34%)
Mar 21, 2023	27.61	27.72	27.61	27.66	5,526,038	+0.01(+0.03%)
Mar 20, 2023	27.66	27.69	27.61	27.65	1,546,251	-0.01(-0.03%)
Mar 17, 2023	27.55	27.68	27.55	27.66	5,161,644	+0.11(+0.41%)
Mar 16, 2023	27.63	27.64	27.49	27.55	8,732,766	-0.09(-0.34%)
Mar 15, 2023	27.66	27.69	27.53	27.64	7,698,591	+0.04(+0.14%)
Mar 14, 2023	27.54	27.63	27.50	27.61	9,427,453	-0.02(-0.07%)
Mar 13, 2023	27.75	27.77	27.62	27.62	5,699,428	+0.06(+0.20%)
Mar 10, 2023	27.56	27.60	27.53	27.57	4,871,661	+0.09(+0.34%)
Mar 09, 2023	27.44	27.49	27.44	27.47	1,886,317	+0.08(+0.27%)
Mar 08, 2023	27.45	27.47	27.40	27.40	3,077,200	-0.05(-0.17%)
Mar 07, 2023	27.53	27.53	27.44	27.45	4,560,864	-0.07(-0.24%)
Mar 06, 2023	27.53	27.56	27.50	27.51	3,156,939	-0.01(-0.03%)
Mar 03, 2023	27.53	27.53	27.48	27.52	2,431,217	+0.04(+0.14%)
Mar 02, 2023	27.46	27.49	27.43	27.48	1,413,777	+0.02(+0.07%)
Mar 01, 2023	27.49	27.50	27.45	27.46	3,198,827	-0.05(-0.20%)
Feb 28, 2023	27.50	27.52	27.48	27.52	1,835,447	+0.00(+0.00%)
Feb 27, 2023	27.50	27.53	27.50	27.52	2,062,063	+0.04(+0.14%)
Feb 24, 2023	27.50	27.50	27.47	27.48	3,007,304	-0.06(-0.20%)
Feb 23, 2023	27.54	27.56	27.52	27.54	3,739,745	+0.02(+0.07%)
Feb 22, 2023	27.55	27.56	27.52	27.52	3,478,240	+0.00(+0.00%)
Feb 21, 2023	27.53	27.55	27.52	27.52	4,141,574	-0.07(-0.24%)
Feb 17, 2023	27.56	27.58	27.55	27.58	1,668,563	+0.02(+0.07%)
Feb 16, 2023	27.57	27.59	27.54	27.57	8,459,287	+0.01(+0.03%)
Feb 15, 2023	27.57	27.57	27.55	27.56	6,984,862	+0.00(+0.00%)
Feb 14, 2023	27.57	27.58	27.54	27.56	7,922,602	-0.05(-0.17%)
Feb 13, 2023	27.62	27.62	27.58	27.60	2,765,434	+0.00(+0.00%)
Feb 10, 2023	27.63	27.63	27.60	27.60	3,225,312	-0.01(-0.03%)
Feb 09, 2023	27.66	27.66	27.60	27.61	2,696,747	-0.02(-0.07%)
Feb 08, 2023	27.64	27.65	27.61	27.63	1,937,981	+0.01(+0.03%)
Feb 07, 2023	27.63	27.67	27.61	27.62	2,486,158	+0.01(+0.03%)
Feb 06, 2023	27.66	27.66	27.61	27.61	2,847,563	-0.07(-0.27%)
Feb 03, 2023	27.72	27.72	27.68	27.69	1,855,620	-0.09(-0.34%)
Feb 02, 2023	27.81	27.81	27.77	27.78	4,000,187	+0.02(+0.07%)
Feb 01, 2023	27.73	27.77	27.67	27.76	2,920,635	+0.05(+0.18%)
Jan 31, 2023	27.66	27.71	27.66	27.71	4,893,201	+0.07(+0.24%)
Jan 30, 2023	27.66	27.66	27.64	27.65	2,942,694	-0.02(-0.07%)
Jan 27, 2023	27.64	27.66	27.64	27.66	4,595,164	+0.01(+0.03%)
Jan 26, 2023	27.66	27.68	27.65	27.66	2,484,217	-0.01(-0.03%)
Jan 25, 2023	27.64	27.68	27.64	27.66	3,985,367	+0.01(+0.03%)
Jan 24, 2023	27.63	27.66	27.63	27.66	3,802,178	+0.00(+0.00%)
Jan 23, 2023	27.66	27.67	27.64	27.66	4,888,058	-0.01(-0.03%)
Jan 20, 2023	27.66	27.66	27.63	27.66	6,006,042	+0.00(+0.00%)
Jan 19, 2023	27.68	27.68	27.66	27.66	4,392,327	-0.02(-0.07%)
Jan 18, 2023	27.67	27.69	27.65	27.68	5,340,402	+0.07(+0.24%)
Jan 17, 2023	27.60	27.63	27.58	27.62	4,358,400	+0.03(+0.10%)
Jan 13, 2023	27.63	27.63	27.57	27.59	6,614,493	-0.04(-0.14%)
Jan 12, 2023	27.63	27.63	27.59	27.63	4,444,018	+0.06(+0.20%)
Jan 11, 2023	27.57	27.57	27.54	27.57	2,898,992	+0.02(+0.07%)
Jan 10, 2023	27.53	27.55	27.52	27.55	3,407,973	+0.01(+0.03%)
Jan 09, 2023	27.54	27.57	27.53	27.54	4,506,691	+0.02(+0.07%)
Jan 06, 2023	27.45	27.53	27.40	27.52	2,424,003	+0.12(+0.44%)
Jan 05, 2023	27.42	27.42	27.39	27.40	4,481,522	-0.04(-0.14%)
Jan 04, 2023	27.47	27.47	27.43	27.44	5,730,773	+0.01(+0.03%)
Jan 03, 2023	27.47	27.47	27.41	27.43	3,559,776	+0.02(+0.07%)
Dec 30, 2022	27.41	27.43	27.39	27.41	3,007,973	-0.02(-0.07%)
Dec 29, 2022	27.42	27.44	27.41	27.43	2,914,997	+0.02(+0.07%)
Dec 28, 2022	27.45	27.45	27.40	27.41	3,173,461	+0.00(+0.00%)
Dec 27, 2022	27.43	27.45	27.40	27.41	2,636,711	-0.04(-0.14%)
Dec 23, 2022	27.48	27.48	27.45	27.45	2,215,433	-0.02(-0.07%)
Dec 22, 2022	27.48	27.49	27.43	27.47	2,641,649	+0.00(+0.00%)
Dec 21, 2022	27.46	27.48	27.43	27.47	3,743,645	+0.05(+0.17%)
Dec 20, 2022	27.40	27.43	27.39	27.42	5,333,265	-0.01(-0.03%)
Dec 19, 2022	27.49	27.49	27.43	27.43	4,928,471	-0.05(-0.17%)
Dec 16, 2022	27.42	27.49	27.41	27.48	5,263,354	+0.03(+0.10%)
Dec 15, 2022	27.42	27.47	27.42	27.45	5,173,131	+0.01(+0.03%)
Dec 14, 2022	27.47	27.48	27.39	27.44	5,404,998	+0.01(+0.03%)
Dec 13, 2022	27.45	27.51	27.42	27.43	6,133,565	+0.07(+0.24%)
Dec 12, 2022	27.42	27.42	27.36	27.37	3,555,551	-0.03(-0.10%)
Dec 09, 2022	27.39	27.42	27.38	27.39	4,340,983	+0.00(+0.00%)
Dec 08, 2022	27.41	27.41	27.38	27.39	1,766,620	-0.02(-0.07%)
Dec 07, 2022	27.40	27.42	27.38	27.41	6,719,249	+0.07(+0.24%)
Dec 06, 2022	27.37	27.37	27.34	27.35	2,102,145	+0.01(+0.03%)
Dec 05, 2022	27.40	27.40	27.32	27.34	3,447,631	-0.08(-0.31%)
Dec 02, 2022	27.35	27.42	27.33	27.42	5,289,339	+0.00(+0.00%)
Dec 01, 2022	27.39	27.42	27.36	27.42	8,695,730	+0.08(+0.31%)
Nov 30, 2022	27.23	27.35	27.23	27.34	3,718,379	+0.09(+0.34%)
Nov 29, 2022	27.31	27.31	27.25	27.25	2,276,942	-0.04(-0.14%)
Nov 28, 2022	27.30	27.30	27.27	27.28	2,446,973	-0.02(-0.07%)
Nov 25, 2022	27.30	27.30	27.26	27.30	856,583	+0.03(+0.10%)
Nov 23, 2022	27.25	27.28	27.24	27.27	2,007,879	+0.03(+0.10%)
Nov 22, 2022	27.22	27.25	27.21	27.25	3,204,305	+0.02(+0.07%)
Nov 21, 2022	27.24	27.25	27.22	27.23	4,256,998	+0.00(+0.00%)
Nov 18, 2022	27.23	27.27	27.22	27.23	2,340,451	-0.02(-0.07%)
Nov 17, 2022	27.25	27.25	27.20	27.25	4,359,144	-0.02(-0.07%)
Nov 16, 2022	27.26	27.27	27.24	27.26	2,538,602	+0.04(+0.14%)
Nov 15, 2022	27.21	27.27	27.21	27.23	2,567,029	+0.04(+0.14%)
Nov 14, 2022	27.25	27.25	27.19	27.19	3,257,392	-0.05(-0.17%)
Nov 11, 2022	27.20	27.24	27.20	27.24	2,541,635	+0.03(+0.10%)
Nov 10, 2022	27.18	27.25	27.16	27.21	3,210,401	+0.20(+0.76%)
Nov 09, 2022	27.00	27.01	26.97	27.00	3,377,116	+0.03(+0.10%)
Nov 08, 2022	26.97	27.00	26.95	26.98	3,154,728	+0.03(+0.10%)
Nov 07, 2022	26.98	26.98	26.93	26.95	4,176,652	-0.01(-0.03%)
Nov 04, 2022	26.88	26.97	26.88	26.96	2,343,963	+0.06(+0.21%)
Nov 03, 2022	26.89	26.92	26.85	26.90	2,878,832	-0.02(-0.07%)
Nov 02, 2022	26.97	27.04	26.91	26.92	4,424,016	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.