Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	96.86	100.60	96.44	98.11	49,172	+4.15(+4.42%)
Nov 29, 2016	93.59	94.11	91.97	93.95	36,200	-0.10(-0.11%)
Nov 28, 2016	96.55	97.07	93.59	94.06	58,955	-2.44(-2.53%)
Nov 25, 2016	99.25	99.97	95.77	96.50	47,980	-3.17(-3.18%)
Nov 23, 2016		99.66	99.66	99.66	0	-1.30(-1.29%)
Nov 22, 2016	102.16	102.16	99.20	100.96	32,890	-0.31(-0.31%)
Nov 21, 2016	101.48	101.89	100.70	101.27	25,282	+0.58(+0.58%)
Nov 18, 2016	100.64	101.60	99.16	100.69	26,907	+0.05(+0.05%)
Nov 17, 2016	99.67	101.04	99.67	100.64	19,487	+0.81(+0.81%)
Nov 16, 2016	99.47	100.94	99.16	99.82	19,676	-0.20(-0.20%)
Nov 15, 2016	98.61	100.94	98.20	100.03	19,754	+1.93(+1.97%)
Nov 14, 2016	96.83	98.20	96.42	98.10	23,359	+0.56(+0.57%)
Nov 11, 2016	96.01	97.64	94.85	97.54	15,521	+0.66(+0.68%)
Nov 10, 2016	97.64	98.10	96.17	96.88	31,321	+2.54(+2.69%)
Nov 09, 2016	91.04	96.83	90.99	94.34	57,541	+2.84(+3.11%)
Nov 08, 2016	90.83	92.46	90.83	91.49	27,361	-0.10(-0.11%)
Nov 07, 2016	92.20	93.02	91.39	91.59	28,913	+0.20(+0.22%)
Nov 04, 2016	90.93	91.70	89.72	91.39	21,647	+0.66(+0.73%)
Nov 03, 2016	90.53	91.44	89.82	90.73	25,504	-0.25(-0.28%)
Nov 02, 2016	94.74	94.74	90.78	90.99	42,872	-4.57(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.