Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	85.77	86.40	83.44	86.27	135,177	+0.69(+0.81%)
Nov 29, 2018	84.51	86.40	84.50	85.58	56,735	+1.32(+1.57%)
Nov 28, 2018	83.00	84.39	82.31	84.26	140,769	+1.32(+1.59%)
Nov 27, 2018	83.00	84.07	82.12	82.94	100,391	-0.50(-0.60%)
Nov 26, 2018	85.01	85.45	83.00	83.44	79,112	-0.50(-0.60%)
Nov 23, 2018	83.63	84.57	82.94	83.94	22,519	-1.26(-1.48%)
Nov 21, 2018		85.20	85.20	85.20	0	+1.21(+1.44%)
Nov 20, 2018	85.33	85.33	83.26	83.99	133,336	-1.83(-2.13%)
Nov 19, 2018	86.25	87.22	85.67	85.82	60,709	-0.49(-0.56%)
Nov 16, 2018	86.61	87.22	85.82	86.31	37,242	+0.06(+0.07%)
Nov 15, 2018	85.33	86.37	84.78	86.25	67,523	+0.55(+0.64%)
Nov 14, 2018	87.59	87.65	85.45	85.70	75,900	-0.85(-0.99%)
Nov 13, 2018	88.08	88.87	86.31	86.55	78,518	-1.71(-1.93%)
Nov 12, 2018	90.09	90.09	87.83	88.26	66,374	-2.01(-2.23%)
Nov 09, 2018	90.58	90.58	88.75	90.27	85,657	-0.73(-0.80%)
Nov 08, 2018	90.70	92.22	90.03	91.00	65,233	+0.55(+0.61%)
Nov 07, 2018	90.27	91.38	89.90	90.45	63,101	+0.98(+1.09%)
Nov 06, 2018	88.93	89.54	88.14	89.48	55,559	+0.79(+0.89%)
Nov 05, 2018	87.22	88.87	87.22	88.69	63,438	+1.58(+1.82%)
Nov 02, 2018	88.08	89.23	86.98	87.10	118,141	-0.98(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.