Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.35	20.54	20.21	20.38	1,175,100	-0.06(-0.32%)
Nov 27, 2019	20.41	20.55	20.26	20.45	2,110,767	+0.09(+0.42%)
Nov 26, 2019	20.50	20.57	20.33	20.36	2,740,282	-0.09(-0.42%)
Nov 25, 2019	20.34	20.62	20.28	20.45	2,481,431	+0.24(+1.21%)
Nov 22, 2019	20.18	20.30	19.92	20.20	2,326,049	+0.14(+0.71%)
Nov 21, 2019	20.35	20.37	19.91	20.06	2,236,447	-0.34(-1.66%)
Nov 20, 2019	20.39	20.61	20.21	20.40	2,134,323	+0.01(+0.04%)
Nov 19, 2019	20.81	20.82	20.37	20.39	1,603,437	-0.38(-1.82%)
Nov 18, 2019	20.40	20.81	20.30	20.77	1,894,581	+0.36(+1.79%)
Nov 15, 2019	20.72	20.72	20.24	20.41	2,035,397	-0.20(-0.98%)
Nov 14, 2019	20.54	20.82	20.50	20.61	1,734,522	-0.04(-0.20%)
Nov 13, 2019	20.56	20.88	20.47	20.65	2,016,900	-0.05(-0.22%)
Nov 12, 2019	20.77	21.04	20.65	20.69	2,406,203	-0.10(-0.49%)
Nov 11, 2019	20.44	20.87	20.38	20.79	1,913,256	+0.25(+1.20%)
Nov 08, 2019	20.42	20.63	20.27	20.55	2,418,908	+0.12(+0.59%)
Nov 07, 2019	20.75	21.05	20.36	20.43	2,909,639	-0.17(-0.82%)
Nov 06, 2019	20.47	20.64	20.06	20.60	5,238,895	-0.06(-0.27%)
Nov 05, 2019	20.68	20.85	20.33	20.65	4,993,494	-0.10(-0.46%)
Nov 04, 2019	21.63	21.64	20.69	20.75	7,866,615	-0.71(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.