Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.00	20.00	19.91	19.98	107,406	+0.00(+0.00%)
Nov 29, 2018	20.01	20.03	19.94	19.98	494,450	-0.06(-0.28%)
Nov 28, 2018	20.02	20.06	19.94	20.04	236,770	+0.01(+0.04%)
Nov 27, 2018	20.05	20.06	20.02	20.03	296,277	-0.06(-0.28%)
Nov 26, 2018	20.11	20.11	20.08	20.09	97,888	+0.01(+0.04%)
Nov 23, 2018	20.14	20.17	20.06	20.08	24,671	+0.01(+0.04%)
Nov 21, 2018		20.07	20.07	20.07	0	+0.05(+0.24%)
Nov 20, 2018	20.02	20.02	19.98	20.02	355,153	+0.00(+0.00%)
Nov 19, 2018	20.02	20.06	19.99	20.02	141,783	-0.02(-0.12%)
Nov 16, 2018	20.00	20.06	19.96	20.05	360,971	+0.07(+0.36%)
Nov 15, 2018	19.99	20.01	19.90	19.98	389,421	-0.04(-0.20%)
Nov 14, 2018	20.08	20.10	20.02	20.02	68,483	-0.14(-0.72%)
Nov 13, 2018	20.23	20.23	20.14	20.16	85,328	-0.10(-0.48%)
Nov 12, 2018	20.34	20.34	20.23	20.26	132,060	-0.01(-0.04%)
Nov 09, 2018	20.22	20.28	20.22	20.26	258,922	+0.04(+0.20%)
Nov 08, 2018	20.30	20.30	20.20	20.22	806,379	-0.06(-0.32%)
Nov 07, 2018	20.37	20.39	20.26	20.29	151,485	+0.10(+0.48%)
Nov 06, 2018	20.13	20.19	20.13	20.19	214,829	+0.12(+0.60%)
Nov 05, 2018	20.10	20.14	20.06	20.07	326,736	+0.04(+0.20%)
Nov 02, 2018	20.19	20.19	20.01	20.03	128,838	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.