Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.43	25.46	25.35	25.39	157,578	-0.07(-0.26%)
Nov 27, 2019	25.40	25.49	25.38	25.46	209,112	+0.02(+0.07%)
Nov 26, 2019	25.47	25.48	25.42	25.44	284,661	+0.11(+0.43%)
Nov 25, 2019	25.27	25.37	25.27	25.33	413,431	+0.13(+0.53%)
Nov 22, 2019	25.19	25.23	25.14	25.20	699,817	+0.08(+0.33%)
Nov 21, 2019	25.12	25.14	25.03	25.11	245,402	-0.13(-0.50%)
Nov 20, 2019	25.21	25.24	25.16	25.24	481,099	+0.10(+0.40%)
Nov 19, 2019	25.11	25.16	25.06	25.14	749,034	+0.12(+0.47%)
Nov 18, 2019	25.04	25.08	25.02	25.02	987,245	+0.07(+0.27%)
Nov 15, 2019	24.91	25.03	24.91	24.95	1,393,803	-0.01(-0.03%)
Nov 14, 2019	24.93	24.98	24.93	24.96	681,146	+0.21(+0.85%)
Nov 13, 2019	24.79	24.82	24.75	24.75	411,583	+0.08(+0.34%)
Nov 12, 2019	24.69	24.72	24.62	24.67	172,688	+0.03(+0.10%)
Nov 11, 2019	24.68	24.68	24.58	24.64	133,102	+0.03(+0.10%)
Nov 08, 2019	24.69	24.75	24.60	24.62	92,356	-0.08(-0.31%)
Nov 07, 2019	24.82	24.82	24.59	24.69	767,869	-0.25(-1.01%)
Nov 06, 2019	24.91	24.98	24.88	24.95	308,537	+0.17(+0.68%)
Nov 05, 2019	24.84	24.84	24.73	24.78	325,971	-0.20(-0.81%)
Nov 04, 2019	25.09	25.09	24.98	24.98	259,074	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.