SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.53 -0.16 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 28.76 28.91 28.73 28.90 572,261 +0.17(+0.60%)
Nov 27, 2020 28.67 28.74 28.67 28.73 74,148 +0.17(+0.58%)
Nov 25, 2020 28.61 28.62 28.52 28.57 406,548 -0.01(-0.03%)
Nov 24, 2020 28.69 28.69 28.51 28.57 1,494,885 -0.14(-0.48%)
Nov 23, 2020 28.69 28.72 28.63 28.71 448,894 +0.04(+0.15%)
Nov 20, 2020 28.65 28.70 28.51 28.67 712,352 -0.01(-0.03%)
Nov 19, 2020 28.52 28.70 28.44 28.68 670,691 +0.29(+1.01%)
Nov 18, 2020 28.31 28.41 28.31 28.39 472,072 +0.11(+0.40%)
Nov 17, 2020 28.18 28.29 28.13 28.28 621,999 +0.15(+0.53%)
Nov 16, 2020 28.02 28.13 27.97 28.13 2,334,935 +0.18(+0.65%)
Nov 13, 2020 27.96 28.01 27.92 27.95 896,686 +0.07(+0.25%)
Nov 12, 2020 27.75 27.88 27.72 27.88 385,771 +0.17(+0.63%)
Nov 11, 2020 27.65 27.71 27.59 27.71 230,427 +0.09(+0.31%)
Nov 10, 2020 27.67 27.79 27.58 27.62 5,332,118 -0.10(-0.38%)
Nov 09, 2020 28.07 28.09 27.71 27.72 730,537 -0.35(-1.24%)
Nov 06, 2020 28.09 28.10 27.99 28.07 933,645 -0.10(-0.37%)
Nov 05, 2020 28.19 28.30 28.12 28.18 952,529 +0.15(+0.53%)
Nov 04, 2020 27.97 28.12 27.94 28.03 1,035,137 +0.57(+2.09%)
Nov 03, 2020 27.40 27.45 27.33 27.45 1,093,907 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.