Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.78	11.87	11.75	11.81	556,628	-0.07(-0.59%)
Nov 29, 2010	11.82	11.91	11.74	11.88	632,560	-0.02(-0.21%)
Nov 26, 2010	11.89	11.95	11.87	11.91	159,130	-0.07(-0.62%)
Nov 24, 2010	11.88	11.98	11.98	11.98	611,279	+0.19(+1.58%)
Nov 23, 2010	11.83	11.85	11.75	11.79	868,171	-0.17(-1.42%)
Nov 22, 2010	11.92	11.97	11.82	11.96	548,448	+0.00(+0.00%)
Nov 19, 2010	11.92	11.96	11.85	11.96	386,483	+0.04(+0.35%)
Nov 18, 2010	11.88	11.96	11.86	11.92	927,310	+0.17(+1.41%)
Nov 17, 2010	11.75	11.80	11.70	11.76	2,694,487	+0.02(+0.18%)
Nov 16, 2010	11.86	11.86	11.68	11.74	772,597	-0.25(-2.07%)
Nov 15, 2010	11.99	12.02	11.92	11.99	686,986	+0.05(+0.39%)
Nov 12, 2010	12.01	12.06	11.89	11.94	451,256	-0.15(-1.27%)
Nov 11, 2010	12.03	12.10	12.00	12.09	290,804	-0.04(-0.31%)
Nov 10, 2010	12.08	12.13	11.97	12.13	502,955	+0.06(+0.48%)
Nov 09, 2010	12.20	12.21	12.03	12.07	424,574	-0.09(-0.75%)
Nov 08, 2010	12.15	12.18	12.11	12.16	845,930	-0.02(-0.17%)
Nov 05, 2010	12.15	12.20	12.13	12.18	445,932	+0.05(+0.44%)
Nov 04, 2010	12.04	12.13	12.02	12.13	789,136	+0.24(+1.98%)
Nov 03, 2010	11.88	11.91	11.75	11.89	499,278	+0.04(+0.35%)
Nov 02, 2010	11.84	11.87	11.80	11.85	423,029	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.