Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.444	6.481	6.375	6.416	26,504	-0.05(-0.72%)
Nov 29, 2010	6.555	6.555	6.347	6.463	30,737	-0.09(-1.34%)
Nov 26, 2010	6.500	6.625	6.500	6.551	18,409	+0.07(+1.14%)
Nov 24, 2010	6.444	6.477	6.477	6.477	44,832	-0.00(-0.06%)
Nov 23, 2010	6.495	6.495	6.352	6.481	21,457	-0.02(-0.29%)
Nov 22, 2010	6.481	6.509	6.375	6.500	78,919	+0.04(+0.65%)
Nov 19, 2010	6.602	6.602	6.333	6.458	38,618	+0.00(+0.07%)
Nov 18, 2010	6.370	6.486	6.277	6.453	18,576	+0.08(+1.31%)
Nov 17, 2010	6.356	6.421	6.208	6.370	23,096	+0.07(+1.18%)
Nov 16, 2010	6.440	6.440	6.277	6.296	38,596	-0.07(-1.16%)
Nov 15, 2010	6.277	6.463	6.277	6.370	40,433	+0.07(+1.10%)
Nov 12, 2010	6.319	6.347	6.244	6.301	35,101	-0.02(-0.29%)
Nov 11, 2010	6.291	6.347	6.278	6.319	19,243	-0.05(-0.80%)
Nov 10, 2010	6.347	6.393	6.324	6.370	42,868	+0.02(+0.37%)
Nov 09, 2010	6.273	6.370	6.254	6.347	47,016	+0.06(+0.88%)
Nov 08, 2010	6.342	6.342	6.277	6.291	41,762	-0.01(-0.15%)
Nov 05, 2010	6.328	6.430	6.254	6.301	40,159	-0.02(-0.29%)
Nov 04, 2010	6.347	6.435	6.236	6.319	96,345	-0.04(-0.58%)
Nov 03, 2010	6.347	6.458	6.347	6.356	81,717	+0.03(+0.51%)
Nov 02, 2010	6.301	6.370	6.254	6.324	94,545	+0.14(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.