Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.836	9.087	8.772	9.012	438,102	+0.14(+1.57%)
Nov 29, 2022	8.707	8.892	8.670	8.873	260,379	+0.25(+2.90%)
Nov 28, 2022	8.707	8.892	8.577	8.623	219,982	-0.09(-1.06%)
Nov 25, 2022	8.688	8.827	8.660	8.716	133,562	+0.11(+1.29%)
Nov 23, 2022	8.707	8.744	8.531	8.605	163,326	-0.13(-1.48%)
Nov 22, 2022	8.753	8.809	8.670	8.735	196,565	+0.05(+0.53%)
Nov 21, 2022	8.670	8.707	8.512	8.688	198,732	-0.02(-0.21%)
Nov 18, 2022	8.688	8.795	8.614	8.707	227,401	+0.25(+2.96%)
Nov 17, 2022	8.392	8.512	8.346	8.457	219,360	-0.01(-0.11%)
Nov 16, 2022	8.522	8.614	8.429	8.466	157,293	-0.13(-1.51%)
Nov 15, 2022	8.559	8.753	8.531	8.596	190,638	+0.09(+1.09%)
Nov 14, 2022	8.568	8.679	8.364	8.503	191,642	-0.16(-1.82%)
Nov 11, 2022	8.688	8.847	8.596	8.660	270,044	-0.06(-0.64%)
Nov 10, 2022	8.651	8.901	8.586	8.716	321,076	+0.38(+4.56%)
Nov 09, 2022	8.364	8.568	8.313	8.336	180,768	-0.16(-1.85%)
Nov 08, 2022	8.531	8.586	8.429	8.494	175,642	+0.02(+0.22%)
Nov 07, 2022	8.623	8.707	8.346	8.475	254,114	-0.12(-1.40%)
Nov 04, 2022	8.281	8.614	8.262	8.596	214,000	+0.43(+5.22%)
Nov 03, 2022	8.253	8.336	7.966	8.170	318,766	-0.13(-1.56%)
Nov 02, 2022	8.568	8.633	8.271	8.299	433,377	-0.37(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.