Trinet Group Inc (NY: TNET )

132.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 44.67 45.91 44.64 45.82 480,909 +1.01(+2.25%)
Nov 29, 2018 45.47 45.58 44.54 44.82 220,314 -0.96(-2.09%)
Nov 28, 2018 43.42 45.83 43.42 45.77 546,094 +2.52(+5.81%)
Nov 27, 2018 43.40 43.52 42.66 43.26 424,695 -0.37(-0.85%)
Nov 26, 2018 43.76 43.91 42.96 43.63 396,759 +0.30(+0.69%)
Nov 23, 2018 43.52 44.05 43.29 43.33 101,692 -0.57(-1.30%)
Nov 21, 2018 43.90 43.90 43.90 0 +0.74(+1.71%)
Nov 20, 2018 43.59 44.15 43.07 43.16 404,802 -1.00(-2.26%)
Nov 19, 2018 44.14 44.53 43.58 44.16 379,231 -0.52(-1.16%)
Nov 16, 2018 44.50 45.24 44.33 44.68 265,101 -0.19(-0.42%)
Nov 15, 2018 44.05 45.04 44.00 44.87 227,091 +0.51(+1.15%)
Nov 14, 2018 45.03 45.03 44.32 44.36 387,090 -0.23(-0.51%)
Nov 13, 2018 45.02 45.28 44.35 44.59 264,282 -0.36(-0.80%)
Nov 12, 2018 46.21 46.50 44.85 44.94 173,226 -1.40(-3.02%)
Nov 09, 2018 47.36 47.57 45.86 46.34 179,639 -1.34(-2.81%)
Nov 08, 2018 47.17 48.02 47.08 47.68 395,180 +0.54(+1.14%)
Nov 07, 2018 46.65 47.22 45.90 47.14 490,466 +0.76(+1.64%)
Nov 06, 2018 45.88 46.81 45.44 46.38 324,447 +0.57(+1.24%)
Nov 05, 2018 47.36 47.65 45.65 45.81 243,286 -1.42(-3.00%)
Nov 02, 2018 47.36 47.86 46.48 47.23 285,339 +0.14(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.