Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2.040
2.060
1.970
2.000
1,092,806
-0.02(-0.99%)
Nov 27, 2015
2.010
2.040
2.000
2.020
146,654
+0.02(+1.00%)
Nov 25, 2015
2.050
2.000
2.000
2.000
317,000
+0.00(+0.12%)
Nov 24, 2015
1.998
2.046
1.959
1.998
346,194
+0.00(+0.00%)
Nov 23, 2015
1.988
2.041
1.968
1.998
299,525
+0.01(+0.49%)
Nov 20, 2015
1.939
2.017
1.939
1.988
373,953
+0.02(+0.99%)
Nov 19, 2015
1.998
2.007
1.949
1.968
339,236
-0.02(-0.98%)
Nov 18, 2015
1.959
1.988
1.920
1.988
338,675
+0.04(+2.00%)
Nov 17, 2015
1.998
1.998
1.910
1.949
501,870
-0.04(-1.96%)
Nov 16, 2015
1.959
2.007
1.949
1.988
283,338
+0.03(+1.49%)
Nov 13, 2015
1.920
1.968
1.920
1.959
393,779
+0.02(+1.01%)
Nov 12, 2015
1.988
1.998
1.939
1.939
391,844
-0.06(-2.93%)
Nov 11, 2015
2.037
2.046
1.988
1.998
248,535
-0.01(-0.49%)
Nov 10, 2015
2.066
2.085
1.998
2.007
323,101
-0.06(-2.83%)
Nov 09, 2015
2.124
2.153
2.066
2.066
383,918
-0.06(-2.75%)
Nov 06, 2015
2.037
2.134
2.021
2.124
390,107
+0.09(+4.31%)
Nov 05, 2015
2.046
2.075
2.007
2.037
325,013
+0.00(+0.00%)
Nov 04, 2015
2.124
2.134
2.017
2.037
344,355
-0.10(-4.57%)
Nov 03, 2015
2.095
2.183
2.085
2.134
476,165
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.