Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.44	12.45	12.38	12.44	2,274	+0.42(+3.50%)
Nov 29, 2022	12.04	12.04	11.98	12.02	768	+0.27(+2.32%)
Nov 28, 2022	11.62	11.77	11.62	11.75	926	+0.04(+0.32%)
Nov 25, 2022	11.80	11.80	11.71	11.71	201	-0.08(-0.72%)
Nov 23, 2022	11.71	11.80	11.71	11.80	1,263	+0.16(+1.37%)
Nov 22, 2022	11.64	11.64	11.64	11.64	103	+0.15(+1.35%)
Nov 21, 2022	11.47	11.48	11.47	11.48	2,580	-0.08(-0.73%)
Nov 18, 2022	11.55	11.57	11.55	11.57	3,184	-0.09(-0.81%)
Nov 17, 2022	11.61	11.68	11.59	11.66	596	-0.00(-0.03%)
Nov 16, 2022	11.66	11.66	11.66	11.66	260	-0.27(-2.28%)
Nov 15, 2022	11.98	11.98	11.91	11.94	17,569	+0.23(+2.00%)
Nov 14, 2022	11.66	11.71	11.66	11.70	862	-0.01(-0.08%)
Nov 11, 2022	11.61	11.71	11.61	11.71	892	+0.29(+2.55%)
Nov 10, 2022	11.34	11.42	11.32	11.42	960	+0.35(+3.13%)
Nov 09, 2022	11.07	11.07	11.07	11.07	0	-0.22(-1.93%)
Nov 08, 2022	11.30	11.30	11.29	11.29	753	-0.03(-0.23%)
Nov 07, 2022	11.32	11.32	11.32	11.32	406	+0.02(+0.17%)
Nov 04, 2022	11.14	11.30	11.14	11.30	5,701	+0.59(+5.50%)
Nov 03, 2022	10.71	10.71	10.71	10.71	12	+0.12(+1.14%)
Nov 02, 2022	10.63	10.67	10.59	10.59	340	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.