Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	65.32	66.67	64.77	66.67	520,639	+1.41(+2.15%)
Nov 29, 2022	65.09	65.43	64.94	65.26	398,987	+0.18(+0.28%)
Nov 28, 2022	65.60	65.80	64.96	65.08	330,958	-1.06(-1.60%)
Nov 25, 2022	65.98	66.19	65.98	66.14	170,764	+0.21(+0.32%)
Nov 23, 2022	65.64	66.01	65.60	65.93	405,030	+0.17(+0.26%)
Nov 22, 2022	65.27	65.83	65.27	65.75	628,653	+0.78(+1.20%)
Nov 21, 2022	64.62	65.05	64.54	64.97	465,871	+0.15(+0.24%)
Nov 18, 2022	64.78	64.94	64.36	64.82	668,804	+0.52(+0.81%)
Nov 17, 2022	63.70	64.32	63.62	64.30	529,889	-0.21(-0.33%)
Nov 16, 2022	64.76	64.84	64.38	64.51	930,058	-0.42(-0.65%)
Nov 15, 2022	65.18	65.39	64.32	64.93	636,641	+0.49(+0.76%)
Nov 14, 2022	64.78	65.34	64.43	64.44	694,844	-0.48(-0.74%)
Nov 11, 2022	64.70	65.10	64.47	64.92	583,892	+0.36(+0.55%)
Nov 10, 2022	63.60	64.62	63.42	64.57	439,075	+2.65(+4.28%)
Nov 09, 2022	62.67	62.97	61.86	61.92	780,226	-1.18(-1.88%)
Nov 08, 2022	62.87	63.47	62.48	63.11	514,709	+0.39(+0.61%)
Nov 07, 2022	62.45	62.82	62.18	62.72	626,766	+0.52(+0.84%)
Nov 04, 2022	62.08	62.56	61.30	62.20	436,125	+0.92(+1.51%)
Nov 03, 2022	60.91	61.61	60.62	61.28	330,885	-0.24(-0.39%)
Nov 02, 2022	62.59		61.49	61.52	568,025	-1.16(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.