Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	39.05	39.05	38.74	38.89	74,619	+0.03(+0.08%)
Nov 27, 2002	38.27	38.97	38.23	38.86	89,260	+1.11(+2.95%)
Nov 26, 2002	38.39	38.46	37.72	37.75	257,764	-0.93(-2.42%)
Nov 25, 2002	38.93	38.93	38.23	38.68	149,495	+0.06(+0.16%)
Nov 22, 2002	38.38	38.81	38.38	38.62	107,498	-0.05(-0.12%)
Nov 21, 2002	37.97	38.77	37.97	38.67	222,317	+0.90(+2.39%)
Nov 20, 2002	37.13	37.86	36.99	37.76	190,851	+0.75(+2.02%)
Nov 19, 2002	37.18	37.46	36.87	37.02	268,039	-0.28(-0.75%)
Nov 18, 2002	37.87	37.87	37.17	37.30	288,717	-0.23(-0.62%)
Nov 15, 2002	36.95	37.71	36.95	37.53	219,106	+0.16(+0.42%)
Nov 14, 2002	36.87	37.39	36.87	37.37	271,121	+0.83(+2.28%)
Nov 13, 2002	36.45	36.83	36.13	36.54	171,971	-0.06(-0.17%)
Nov 12, 2002	36.43	36.98	36.36	36.60	130,102	+0.29(+0.79%)
Nov 11, 2002	36.87	36.87	36.11	36.31	274,461	-0.71(-1.91%)
Nov 08, 2002	37.16	37.65	36.84	37.02	147,826	-0.27(-0.73%)
Nov 07, 2002	37.97	37.97	37.13	37.30	151,293	-0.86(-2.24%)
Nov 06, 2002	38.05	38.32	37.60	38.15	191,493	+0.37(+0.99%)
Nov 05, 2002	37.54	37.91	37.38	37.78	229,124	+0.33(+0.89%)
Nov 04, 2002	37.87	38.28	37.44	37.44	94,655	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.