Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	44.58	44.64	44.41	44.60	63,060	+0.05(+0.11%)
Nov 26, 2003	44.44	44.54	44.19	44.55	85,536	+0.13(+0.30%)
Nov 25, 2003	44.23	44.52	44.23	44.42	119,442	+0.19(+0.44%)
Nov 24, 2003	43.73	44.23	43.73	44.23	477,513	+0.70(+1.61%)
Nov 21, 2003	43.60	43.62	43.46	43.52	79,243	+0.08(+0.18%)
Nov 20, 2003	43.68	43.96	43.56	43.45	59,336	-0.33(-0.76%)
Nov 19, 2003	43.60	43.85	43.57	43.78	130,616	+0.37(+0.84%)
Nov 18, 2003	43.95	44.03	43.42	43.42	63,702	-0.46(-1.05%)
Nov 17, 2003	43.77	43.88	43.52	43.88	85,279	-0.25(-0.56%)
Nov 14, 2003	44.58	44.65	44.10	44.12	197,144	-0.40(-0.89%)
Nov 13, 2003	44.33	44.47	44.33	44.52	80,399	+0.06(+0.14%)
Nov 12, 2003	43.99	44.46	43.97	44.46	91,058	+0.51(+1.17%)
Nov 11, 2003	43.99	44.00	43.76	43.95	76,289	-0.01(-0.02%)
Nov 10, 2003	44.15	44.15	43.95	43.95	71,922	-0.25(-0.56%)
Nov 07, 2003	44.44	44.54	44.20	44.20	127,919	-0.23(-0.53%)
Nov 06, 2003	44.16	44.44	43.94	44.44	117,130	+0.28(+0.64%)
Nov 05, 2003	44.21	44.16	43.85	44.16	226,298	+0.02(+0.04%)
Nov 04, 2003	44.21	44.32	44.14	44.14	325,082	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.