Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	49.45	49.49	49.24	49.30	334,147	+0.02(+0.05%)
Nov 29, 2004	49.68	49.79	49.17	49.28	763,839	-0.43(-0.86%)
Nov 26, 2004	49.60	49.77	49.53	49.70	19,776	+0.19(+0.38%)
Nov 24, 2004	49.45	49.56	49.38	49.52	1,322,849	+0.23(+0.47%)
Nov 23, 2004	49.31	49.42	49.08	49.28	1,457,304	+0.05(+0.09%)
Nov 22, 2004	48.90	49.35	48.90	49.24	221,395	+0.24(+0.49%)
Nov 19, 2004	49.62	49.62	48.96	49.00	172,467	-0.62(-1.26%)
Nov 18, 2004	49.55	49.62	49.42	49.62	94,516	+0.16(+0.31%)
Nov 17, 2004	49.41	49.79	49.41	49.46	149,223	+0.16(+0.32%)
Nov 16, 2004	49.38	49.49	49.24	49.31	110,183	-0.27(-0.55%)
Nov 15, 2004	49.50	49.60	49.36	49.58	155,516	+0.05(+0.11%)
Nov 12, 2004	49.07	49.57	49.00	49.53	171,440	+0.40(+0.81%)
Nov 11, 2004	48.85	49.14	48.71	49.13	108,642	+0.44(+0.91%)
Nov 10, 2004	48.75	48.92	48.61	48.68	203,930	-0.03(-0.06%)
Nov 09, 2004	48.75	48.86	48.60	48.72	124,438	+0.04(+0.08%)
Nov 08, 2004	48.74	48.78	48.55	48.68	73,969	-0.06(-0.13%)
Nov 05, 2004	48.79	48.93	48.48	48.74	145,114	+0.25(+0.51%)
Nov 04, 2004	47.80	48.57	47.74	48.49	118,531	+0.69(+1.43%)
Nov 03, 2004	48.01	48.05	47.63	47.80	196,481	+0.54(+1.14%)
Nov 02, 2004	47.41	47.68	47.14	47.27	113,779	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.