Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	53.42	53.43	52.95	52.95	586,039	-0.37(-0.69%)
Nov 29, 2005	53.55	53.65	53.27	53.32	230,023	-0.01(-0.01%)
Nov 28, 2005	53.86	53.86	53.23	53.33	292,570	-0.43(-0.80%)
Nov 25, 2005	53.80	53.80	53.63	53.76	86,949	+0.05(+0.10%)
Nov 23, 2005	53.48	53.85	53.44	53.70	221,675	+0.26(+0.50%)
Nov 22, 2005	53.09	53.48	52.99	53.44	107,113	+0.23(+0.44%)
Nov 21, 2005	52.91	53.22	52.79	53.20	162,339	+0.33(+0.63%)
Nov 18, 2005	52.87	52.90	52.53	52.87	117,901	+0.26(+0.50%)
Nov 17, 2005	52.31	52.62	52.20	52.60	346,640	+0.44(+0.85%)
Nov 16, 2005	52.17	52.25	51.96	52.16	99,021	+0.14(+0.27%)
Nov 15, 2005	52.31	52.44	51.94	52.02	261,746	-0.28(-0.54%)
Nov 14, 2005	52.33	52.35	52.14	52.30	138,450	+0.06(+0.12%)
Nov 11, 2005	52.01	52.32	52.01	52.24	836,098	+0.09(+0.16%)
Nov 10, 2005	51.75	52.18	51.43	52.15	385,812	+0.51(+0.98%)
Nov 09, 2005	51.64	51.91	51.51	51.65	231,821	-0.01(-0.02%)
Nov 08, 2005	51.60	51.72	51.47	51.65	585,654	-0.03(-0.06%)
Nov 07, 2005	51.80	51.84	51.53	51.68	604,662	+0.02(+0.03%)
Nov 04, 2005	51.78	51.78	51.41	51.67	466,725	+0.05(+0.11%)
Nov 03, 2005	51.78	51.86	51.47	51.61	226,555	+0.13(+0.26%)
Nov 02, 2005	50.89	51.48	50.89	51.48	89,774	+0.57(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.