Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	54.90	55.67	54.81	55.58	2,178,255	+2.23(+4.17%)
Nov 29, 2011	53.39	53.73	53.19	53.35	1,077,994	+0.11(+0.21%)
Nov 28, 2011	53.19	53.46	52.86	53.24	1,016,246	+1.54(+2.97%)
Nov 25, 2011	51.76	52.32	51.70	51.70	626,277	-0.16(-0.31%)
Nov 23, 2011	52.53	52.57	51.83	51.86	1,247,400	-1.19(-2.24%)
Nov 22, 2011	53.09	53.42	52.72	53.05	1,269,496	-0.18(-0.35%)
Nov 21, 2011	53.43	53.52	52.79	53.24	1,354,896	-1.00(-1.85%)
Nov 18, 2011	54.50	54.59	54.03	54.24	1,603,920	-0.11(-0.21%)
Nov 17, 2011	55.09	55.23	53.93	54.36	2,038,386	-0.86(-1.56%)
Nov 16, 2011	55.49	56.20	55.13	55.22	1,000,591	-0.90(-1.60%)
Nov 15, 2011	55.62	56.37	55.46	56.12	648,812	+0.31(+0.56%)
Nov 14, 2011	56.08	56.18	55.56	55.80	745,898	-0.48(-0.86%)
Nov 11, 2011	55.92	56.45	55.89	56.29	2,844,033	+1.04(+1.88%)
Nov 10, 2011	55.52	55.56	54.72	55.25	1,373,095	+0.43(+0.78%)
Nov 09, 2011	55.55	55.81	54.65	54.82	2,255,740	-2.05(-3.60%)
Nov 08, 2011	56.48	56.97	55.93	56.87	1,030,819	+0.65(+1.16%)
Nov 07, 2011	55.88	56.25	55.32	56.22	991,219	+0.35(+0.62%)
Nov 04, 2011	55.75	56.00	55.19	55.88	1,148,148	-0.29(-0.52%)
Nov 03, 2011	55.77	56.29	54.98	56.16	1,355,823	+0.96(+1.75%)
Nov 02, 2011	55.09	55.36	54.62	55.20	1,640,600	+0.90(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.